Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,045 | 1,075 | 1,045 | 1,075 | 1,075 | +30 (+2.87%) | 1,400 |
3 Jun 2005 | JPY | 1,045 | 1,050 | 1,030 | 1,045 | 1,045 | 0.0 (0.0%) | 2,400 |
2 Jun 2005 | JPY | 1,020 | 1,085 | 1,020 | 1,045 | 1,045 | +25 (+2.45%) | 5,600 |
1 Jun 2005 | JPY | 1,020 | 1,040 | 1,015 | 1,020 | 1,020 | -15 (-1.45%) | 1,000 |
31 May 2005 | JPY | 1,025 | 1,045 | 1,025 | 1,035 | 1,035 | -5 (-0.48%) | 800 |
30 May 2005 | JPY | 1,000 | 1,045 | 1,000 | 1,040 | 1,040 | +40 (+4%) | 6,400 |
27 May 2005 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 4,200 |
26 May 2005 | JPY | 1,010 | 1,025 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 1,800 |
25 May 2005 | JPY | 1,050 | 1,055 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 2,800 |
24 May 2005 | JPY | 1,045 | 1,045 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,600 |
23 May 2005 | JPY | 1,015 | 1,045 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 1,400 |
20 May 2005 | JPY | 1,040 | 1,040 | 1,015 | 1,015 | 1,015 | -25 (-2.40%) | 2,600 |
19 May 2005 | JPY | 1,030 | 1,065 | 1,030 | 1,040 | 1,040 | +15 (+1.46%) | 2,800 |
18 May 2005 | JPY | 1,020 | 1,035 | 1,015 | 1,025 | 1,025 | +50 (+5.13%) | 2,200 |
17 May 2005 | JPY | 1,070 | 1,070 | 975 | 975 | 975 | -100 (-9.30%) | 11,600 |
16 May 2005 | JPY | 1,105 | 1,135 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 6,600 |
13 May 2005 | JPY | 1,115 | 1,115 | 1,085 | 1,085 | 1,085 | -50 (-4.41%) | 7,200 |
12 May 2005 | JPY | 1,150 | 1,195 | 1,125 | 1,135 | 1,135 | +5 (+0.44%) | 20,000 |
11 May 2005 | JPY | 1,105 | 1,130 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 8,400 |
10 May 2005 | JPY | 1,125 | 1,125 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 8,600 |
9 May 2005 | JPY | 1,105 | 1,105 | 1,080 | 1,100 | 1,100 | +35 (+3.29%) | 3,200 |
6 May 2005 | JPY | 1,090 | 1,090 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 3,800 |
5 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,055 | 1,090 | 1,035 | 1,070 | 1,070 | -20 (-1.83%) | 5,400 |
29 Apr 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,120 | 1,120 | 1,085 | 1,090 | 1,090 | -15 (-1.36%) | 3,400 |
27 Apr 2005 | JPY | 1,065 | 1,130 | 1,065 | 1,105 | 1,105 | +50 (+4.74%) | 10,600 |
26 Apr 2005 | JPY | 1,085 | 1,085 | 1,055 | 1,055 | 1,055 | -45 (-4.09%) | 8,400 |