Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 1,190 | 1,200 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 3,800 |
28 Jan 2005 | JPY | 1,185 | 1,200 | 1,180 | 1,200 | 1,200 | +15 (+1.27%) | 6,000 |
27 Jan 2005 | JPY | 1,265 | 1,265 | 1,185 | 1,185 | 1,185 | -60 (-4.82%) | 14,200 |
26 Jan 2005 | JPY | 1,275 | 1,325 | 1,245 | 1,245 | 1,245 | -20 (-1.58%) | 16,200 |
25 Jan 2005 | JPY | 1,230 | 1,335 | 1,230 | 1,265 | 1,265 | +35 (+2.85%) | 20,000 |
24 Jan 2005 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | -25 (-1.99%) | 10,400 |
21 Jan 2005 | JPY | 1,160 | 1,255 | 1,160 | 1,255 | 1,255 | +100 (+8.66%) | 20,000 |
20 Jan 2005 | JPY | 1,160 | 1,185 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 7,200 |
19 Jan 2005 | JPY | 1,150 | 1,185 | 1,135 | 1,155 | 1,155 | +10 (+0.87%) | 7,400 |
18 Jan 2005 | JPY | 1,160 | 1,160 | 1,135 | 1,145 | 1,145 | -15 (-1.29%) | 6,200 |
17 Jan 2005 | JPY | 1,135 | 1,190 | 1,135 | 1,160 | 1,160 | +65 (+5.94%) | 20,000 |
14 Jan 2005 | JPY | 1,100 | 1,105 | 1,090 | 1,095 | 1,095 | -15 (-1.35%) | 3,600 |
13 Jan 2005 | JPY | 1,125 | 1,135 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 10,400 |
12 Jan 2005 | JPY | 1,160 | 1,160 | 1,100 | 1,130 | 1,130 | +5 (+0.44%) | 10,800 |
11 Jan 2005 | JPY | 1,110 | 1,135 | 1,060 | 1,125 | 1,125 | -5 (-0.44%) | 18,000 |
10 Jan 2005 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,190 | 1,195 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 9,000 |
6 Jan 2005 | JPY | 1,100 | 1,155 | 1,090 | 1,150 | 1,150 | +70 (+6.48%) | 13,000 |
5 Jan 2005 | JPY | 1,055 | 1,110 | 1,030 | 1,080 | 1,080 | +45 (+4.35%) | 9,600 |
4 Jan 2005 | JPY | 1,035 | 1,045 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 1,200 |
3 Jan 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -10 (-0.96%) | 1,400 |
29 Dec 2004 | JPY | 1,035 | 1,040 | 1,020 | 1,040 | 1,040 | +25 (+2.46%) | 4,800 |
28 Dec 2004 | JPY | 1,025 | 1,025 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 4,800 |
27 Dec 2004 | JPY | 1,015 | 1,050 | 1,005 | 1,005 | 1,005 | -25 (-2.43%) | 3,000 |
24 Dec 2004 | JPY | 1,005 | 1,050 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 9,800 |
23 Dec 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,000 | 1,010 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 4,000 |
21 Dec 2004 | JPY | 1,005 | 1,020 | 995 | 995 | 995 | -5 (-0.50%) | 7,800 |