Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,250 | 1,250 | 1,160 | 1,195 | 1,195 | -60 (-4.78%) | 5,000 |
21 Sep 2004 | JPY | 1,255 | 1,285 | 1,250 | 1,255 | 1,255 | -30 (-2.33%) | 5,200 |
20 Sep 2004 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,285 | 1,285 | -15 (-1.15%) | 9,400 |
16 Sep 2004 | JPY | 1,295 | 1,340 | 1,280 | 1,300 | 1,300 | -55 (-4.06%) | 9,200 |
15 Sep 2004 | JPY | 1,445 | 1,455 | 1,350 | 1,355 | 1,355 | -80 (-5.57%) | 9,600 |
14 Sep 2004 | JPY | 1,455 | 1,455 | 1,430 | 1,435 | 1,435 | -25 (-1.71%) | 7,000 |
13 Sep 2004 | JPY | 1,475 | 1,495 | 1,455 | 1,460 | 1,460 | -30 (-2.01%) | 7,000 |
10 Sep 2004 | JPY | 1,505 | 1,515 | 1,490 | 1,490 | 1,490 | -15 (-1.00%) | 2,200 |
9 Sep 2004 | JPY | 1,555 | 1,555 | 1,500 | 1,505 | 1,505 | -25 (-1.63%) | 6,000 |
8 Sep 2004 | JPY | 1,500 | 1,565 | 1,500 | 1,530 | 1,530 | +35 (+2.34%) | 3,400 |
7 Sep 2004 | JPY | 1,495 | 1,500 | 1,475 | 1,495 | 1,495 | -25 (-1.64%) | 6,600 |
6 Sep 2004 | JPY | 1,530 | 1,535 | 1,490 | 1,520 | 1,520 | -60 (-3.80%) | 8,800 |
3 Sep 2004 | JPY | 1,605 | 1,605 | 1,545 | 1,580 | 1,580 | -45 (-2.77%) | 8,600 |
2 Sep 2004 | JPY | 1,635 | 1,635 | 1,585 | 1,625 | 1,625 | -10 (-0.61%) | 6,400 |
1 Sep 2004 | JPY | 1,720 | 1,720 | 1,635 | 1,635 | 1,635 | -45 (-2.68%) | 10,600 |
31 Aug 2004 | JPY | 1,620 | 1,725 | 1,600 | 1,680 | 1,680 | +70 (+4.35%) | 20,000 |
30 Aug 2004 | JPY | 1,570 | 1,680 | 1,560 | 1,610 | 1,610 | +70 (+4.55%) | 20,000 |
27 Aug 2004 | JPY | 1,475 | 1,555 | 1,455 | 1,540 | 1,540 | +60 (+4.05%) | 10,800 |
26 Aug 2004 | JPY | 1,460 | 1,480 | 1,455 | 1,480 | 1,480 | +50 (+3.50%) | 7,200 |
25 Aug 2004 | JPY | 1,455 | 1,455 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 5,200 |
24 Aug 2004 | JPY | 1,455 | 1,470 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 4,200 |
23 Aug 2004 | JPY | 1,455 | 1,460 | 1,425 | 1,440 | 1,440 | +25 (+1.77%) | 2,800 |
20 Aug 2004 | JPY | 1,405 | 1,445 | 1,405 | 1,415 | 1,415 | +10 (+0.71%) | 4,800 |
19 Aug 2004 | JPY | 1,415 | 1,415 | 1,375 | 1,405 | 1,405 | +30 (+2.18%) | 5,800 |
18 Aug 2004 | JPY | 1,465 | 1,465 | 1,375 | 1,375 | 1,375 | -50 (-3.51%) | 7,200 |
17 Aug 2004 | JPY | 1,445 | 1,470 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 7,800 |
16 Aug 2004 | JPY | 1,480 | 1,495 | 1,405 | 1,410 | 1,410 | -70 (-4.73%) | 10,200 |
13 Aug 2004 | JPY | 1,485 | 1,540 | 1,440 | 1,480 | 1,480 | -85 (-5.43%) | 20,000 |