| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | JPY | 1,130 | 1,150 | 1,105 | 1,150 | 1,150 | +25 (+2.22%) | 7,800 |
| 22 Mar 2004 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 8,200 |
| 19 Mar 2004 | JPY | 1,185 | 1,190 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 10,800 |
| 18 Mar 2004 | JPY | 1,195 | 1,195 | 1,160 | 1,175 | 1,175 | +40 (+3.52%) | 13,400 |
| 17 Mar 2004 | JPY | 1,160 | 1,160 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 8,400 |
| 16 Mar 2004 | JPY | 1,130 | 1,200 | 1,125 | 1,160 | 1,160 | +20 (+1.75%) | 20,000 |
| 15 Mar 2004 | JPY | 1,215 | 1,215 | 1,100 | 1,140 | 1,140 | -35 (-2.98%) | 20,000 |
| 12 Mar 2004 | JPY | 1,170 | 1,210 | 1,150 | 1,175 | 1,175 | -45 (-3.69%) | 12,800 |
| 11 Mar 2004 | JPY | 1,145 | 1,240 | 1,120 | 1,220 | 1,220 | +75 (+6.55%) | 20,000 |
| 10 Mar 2004 | JPY | 1,155 | 1,175 | 1,140 | 1,145 | 1,145 | -50 (-4.18%) | 17,600 |
| 9 Mar 2004 | JPY | 1,215 | 1,215 | 1,125 | 1,195 | 1,195 | -30 (-2.45%) | 20,000 |
| 8 Mar 2004 | JPY | 1,190 | 1,245 | 1,175 | 1,225 | 1,225 | +95 (+8.41%) | 40,000 |
| 5 Mar 2004 | JPY | 1,030 | 1,160 | 1,025 | 1,130 | 1,130 | +100 (+9.71%) | 40,000 |
| 4 Mar 2004 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 10,000 |
| 3 Mar 2004 | JPY | 1,060 | 1,065 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 5,200 |
| 2 Mar 2004 | JPY | 1,070 | 1,075 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 6,000 |
| 1 Mar 2004 | JPY | 1,050 | 1,070 | 1,035 | 1,050 | 1,050 | +20 (+1.94%) | 8,600 |
| 27 Feb 2004 | JPY | 1,025 | 1,035 | 1,015 | 1,030 | 1,030 | +5 (+0.49%) | 15,000 |
| 26 Feb 2004 | JPY | 1,025 | 1,035 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 6,400 |
| 25 Feb 2004 | JPY | 1,030 | 1,035 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 7,000 |
| 24 Feb 2004 | JPY | 1,020 | 1,040 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 7,000 |
| 23 Feb 2004 | JPY | 1,015 | 1,025 | 1,005 | 1,020 | 1,020 | +5 (+0.49%) | 7,800 |
| 20 Feb 2004 | JPY | 1,040 | 1,055 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 9,400 |
| 19 Feb 2004 | JPY | 1,005 | 1,050 | 1,005 | 1,030 | 1,030 | +15 (+1.48%) | 11,000 |
| 18 Feb 2004 | JPY | 1,075 | 1,075 | 1,005 | 1,015 | 1,015 | -55 (-5.14%) | 11,200 |
| 17 Feb 2004 | JPY | 1,105 | 1,120 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 17,600 |
| 16 Feb 2004 | JPY | 1,035 | 1,100 | 1,025 | 1,095 | 1,095 | 0.0 (0.0%) | 20,000 |
