| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | JPY | 321 | 323 | 307 | 319 | 319 | -2 (-0.62%) | 717,600 |
| 22 Jun 2023 | JPY | 321 | 329 | 318 | 321 | 321 | 0.0 (0.0%) | 482,900 |
| 21 Jun 2023 | JPY | 330 | 331 | 319 | 321 | 321 | -12 (-3.60%) | 746,800 |
| 20 Jun 2023 | JPY | 329 | 335 | 326 | 333 | 333 | +1 (+0.30%) | 288,900 |
| 19 Jun 2023 | JPY | 333 | 333 | 317 | 332 | 332 | +5 (+1.53%) | 864,700 |
| 16 Jun 2023 | JPY | 347 | 350 | 320 | 327 | 327 | -5 (-1.51%) | 1,176,500 |
| 15 Jun 2023 | JPY | 347 | 353 | 330 | 332 | 332 | -59 (-15.09%) | 1,805,700 |
| 14 Jun 2023 | JPY | 394 | 398 | 388 | 391 | 391 | 0.0 (0.0%) | 455,300 |
| 13 Jun 2023 | JPY | 403 | 403 | 390 | 391 | 391 | -8 (-2.01%) | 226,600 |
| 12 Jun 2023 | JPY | 394 | 401 | 392 | 399 | 399 | +13 (+3.37%) | 362,400 |
| 9 Jun 2023 | JPY | 385 | 393 | 381 | 386 | 386 | +7 (+1.85%) | 401,500 |
| 8 Jun 2023 | JPY | 404 | 407 | 379 | 379 | 379 | -23 (-5.72%) | 597,700 |
| 7 Jun 2023 | JPY | 403 | 409 | 398 | 402 | 402 | -2 (-0.50%) | 280,200 |
| 6 Jun 2023 | JPY | 397 | 409 | 392 | 404 | 404 | +8 (+2.02%) | 505,000 |
| 5 Jun 2023 | JPY | 396 | 403 | 393 | 396 | 396 | +2 (+0.51%) | 298,900 |
| 2 Jun 2023 | JPY | 391 | 397 | 378 | 394 | 394 | +3 (+0.77%) | 580,100 |
| 1 Jun 2023 | JPY | 387 | 410 | 383 | 391 | 391 | +1 (+0.26%) | 894,400 |
| 31 May 2023 | JPY | 387 | 398 | 379 | 390 | 390 | +3 (+0.78%) | 388,200 |
| 30 May 2023 | JPY | 380 | 387 | 372 | 387 | 387 | +7 (+1.84%) | 201,000 |
| 29 May 2023 | JPY | 375 | 386 | 373 | 380 | 380 | +7 (+1.88%) | 124,000 |
| 26 May 2023 | JPY | 384 | 384 | 373 | 373 | 373 | -12 (-3.12%) | 195,100 |
| 25 May 2023 | JPY | 390 | 390 | 381 | 385 | 385 | -2 (-0.52%) | 110,100 |
| 24 May 2023 | JPY | 384 | 390 | 381 | 387 | 387 | +3 (+0.78%) | 95,100 |
| 23 May 2023 | JPY | 395 | 397 | 378 | 384 | 384 | -10 (-2.54%) | 338,600 |
| 22 May 2023 | JPY | 399 | 399 | 390 | 394 | 394 | -5 (-1.25%) | 166,100 |
| 19 May 2023 | JPY | 397 | 402 | 397 | 399 | 399 | +3 (+0.76%) | 143,300 |
| 18 May 2023 | JPY | 401 | 401 | 395 | 396 | 396 | -4 (-1%) | 148,600 |
| 17 May 2023 | JPY | 399 | 406 | 398 | 400 | 400 | 0.0 (0.0%) | 159,300 |
| 16 May 2023 | JPY | 403 | 405 | 398 | 400 | 400 | -3 (-0.74%) | 162,600 |
| 15 May 2023 | JPY | 405 | 407 | 395 | 403 | 403 | -6 (-1.47%) | 320,700 |
