Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 12,000 |
25 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 18,000 |
23 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | -0.003 (-5.66%) | 20,000 |
18 Jul 2024 | HKD | 0.045 | 0.053 | 0.043 | 0.053 | 0.053 | +0.005 (+10.42%) | 19,200 |
17 Jul 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 0 |
16 Jul 2024 | HKD | 0.055 | 0.055 | 0.044 | 0.045 | 0.045 | -0.006 (-11.76%) | 32,000 |
15 Jul 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,000 |
12 Jul 2024 | HKD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 256,000 |
11 Jul 2024 | HKD | 0.058 | 0.058 | 0.044 | 0.047 | 0.047 | -0.006 (-11.32%) | 26,000 |
10 Jul 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 32,000 |
9 Jul 2024 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 84,000 |
8 Jul 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 19,200 |
5 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 404,000 |
4 Jul 2024 | HKD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 224,000 |
3 Jul 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 128,000 |
2 Jul 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 84,000 |
28 Jun 2024 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 112,000 |
27 Jun 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 104,000 |
26 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 8,000 |
25 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 108,000 |
20 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
19 Jun 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.057 | 0.063 | 0.057 | 0.06 | 0.06 | +0.008 (+15.38%) | 176,000 |
17 Jun 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,368,000 |
14 Jun 2024 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 144,000 |