Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 280,000 |
18 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 84,000 |
17 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 36,000 |
12 Apr 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 56,000 |
11 Apr 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 228,000 |
10 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 128,000 |
9 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 276,000 |
8 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.033 | 0.034 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 3,660,000 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 252,000 |
28 Mar 2024 | HKD | 0.038 | 0.043 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 84,000 |
27 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 200,000 |
25 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 500,000 |
21 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 304,000 |
19 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | -0.006 (-11.76%) | 44,000 |
15 Mar 2024 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 24,000 |
14 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,000 |
13 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 64,000 |
11 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 4,000 |
8 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,000 |
7 Mar 2024 | HKD | 0.051 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 588,000 |
6 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |