China City Infrastructure Grou Recent Share Price (HKEX:2349)

Latest Article: You Got Paid!

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
6 Feb 2023	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
3 Feb 2023	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
2 Feb 2023	HKD	0.062	0.062	0.062	0.063	0.063	-0.007 (-10%)	180,000
1 Feb 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
31 Jan 2023	HKD	0.07	0.069	0.069	0.07	0.07	-0.001 (-1.41%)	80,000
30 Jan 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	72,000
27 Jan 2023	HKD	0.076	0.071	0.071	0.071	0.071	-0.008 (-10.13%)	108,000
26 Jan 2023	HKD	0.08	0.07	0.08	0.079	0.079	-0.001 (-1.25%)	322,000
20 Jan 2023	HKD	0.1	0.071	0.079	0.08	0.08	+0.015 (+23.08%)	1,980,000
19 Jan 2023	HKD	0.066	0.065	0.065	0.065	0.065	+0.006 (+10.17%)	79,200
18 Jan 2023	HKD	0.059	0.059	0.059	0.059	0.059	-0.005 (-7.81%)	12,000
17 Jan 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
16 Jan 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	24,000
13 Jan 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
12 Jan 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
11 Jan 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
10 Jan 2023	HKD	0.065	0.058	0.058	0.064	0.064	+0.007 (+12.28%)	40,000
9 Jan 2023	HKD	0.057	0.057	0.057	0.057	0.057	+0.001 (+1.79%)	56,000
6 Jan 2023	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
5 Jan 2023	HKD	0.07	0.056	0.07	0.056	0.056	-0.004 (-6.67%)	75,200
4 Jan 2023	HKD	0.06	0.06	0.06	0.06	0.06	+0.003 (+5.26%)	96,000
3 Jan 2023	HKD	0.057	0.057	0.057	0.057	0.057	+0.001 (+1.79%)	40,000
30 Dec 2022	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
29 Dec 2022	HKD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
28 Dec 2022	HKD	0.056	0.056	0.056	0.056	0.056	+0.001 (+1.82%)	0
23 Dec 2022	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
22 Dec 2022	HKD	0.055	0.05	0.051	0.055	0.055	0.0 (0.0%)	312,000
21 Dec 2022	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
20 Dec 2022	HKD	0.055	0.055	0.055	0.055	0.055	+0.001 (+1.85%)	0

First
1
2
3
4
5
Last

See Xignite Response