Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 180,000 |
1 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.07 | 0.069 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 80,000 |
30 Jan 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 72,000 |
27 Jan 2023 | HKD | 0.076 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 108,000 |
26 Jan 2023 | HKD | 0.08 | 0.07 | 0.08 | 0.079 | 0.079 | -0.001 (-1.25%) | 322,000 |
20 Jan 2023 | HKD | 0.1 | 0.071 | 0.079 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,980,000 |
19 Jan 2023 | HKD | 0.066 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 79,200 |
18 Jan 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 12,000 |
17 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 24,000 |
13 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.065 | 0.058 | 0.058 | 0.064 | 0.064 | +0.007 (+12.28%) | 40,000 |
9 Jan 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 56,000 |
6 Jan 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.07 | 0.056 | 0.07 | 0.056 | 0.056 | -0.004 (-6.67%) | 75,200 |
4 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 96,000 |
3 Jan 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 40,000 |
30 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
23 Dec 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.055 | 0.05 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 312,000 |
21 Dec 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |