China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	HKD	0.105	0.105	0.105	0.105	0.2482	-0.01 (-8.70%)	5,076
21 Jun 2006	HKD	0.115	0.115	0.115	0.115	0.2719	0.0 (0.0%)	0
20 Jun 2006	HKD	0.105	0.115	0.104	0.115	0.2719	+0.01 (+9.52%)	221,638
19 Jun 2006	HKD	0.12	0.12	0.105	0.105	0.2482	-0.019 (-15.32%)	42,297
16 Jun 2006	HKD	0.125	0.125	0.124	0.124	0.2932	-0.005 (-3.88%)	42,297
15 Jun 2006	HKD	0.129	0.129	0.129	0.129	0.305	0.0 (0.0%)	0
14 Jun 2006	HKD	0.129	0.129	0.129	0.129	0.305	0.0 (0.0%)	0
13 Jun 2006	HKD	0.129	0.129	0.129	0.129	0.305	0.0 (0.0%)	42,297
12 Jun 2006	HKD	0.129	0.135	0.128	0.129	0.305	+0.001 (+0.78%)	89,671
9 Jun 2006	HKD	0.128	0.128	0.128	0.128	0.3026	0.0 (0.0%)	0
8 Jun 2006	HKD	0.128	0.128	0.128	0.128	0.3026	-0.001 (-0.31%)	42,297
8 Jun 2006	Forward split: 285 for 214.
7 Jun 2006	HKD	0.171	0.18	0.171	0.171	0.3036	-0.004 (-2.29%)	141,672
6 Jun 2006	HKD	0.171	0.175	0.17	0.175	0.3107	-0.003 (-1.69%)	83,369
5 Jun 2006	HKD	0.17	0.178	0.17	0.178	0.316	-0.006 (-3.26%)	56,331
2 Jun 2006	HKD	0.184	0.184	0.184	0.184	0.3266	+0.014 (+8.24%)	6,760
1 Jun 2006	HKD	0.17	0.183	0.17	0.17	0.3018	+0.006 (+3.66%)	45,065
31 May 2006	HKD	0.164	0.164	0.164	0.164	0.2911	0.0 (0.0%)	0
30 May 2006	HKD	0.17	0.17	0.164	0.164	0.2911	+0.001 (+0.61%)	54,077
29 May 2006	HKD	0.163	0.163	0.163	0.163	0.2894	0.0 (0.0%)	0
26 May 2006	HKD	0.163	0.163	0.163	0.163	0.2894	0.0 (0.0%)	0
25 May 2006	HKD	0.163	0.163	0.163	0.163	0.2894	-0.005 (-2.98%)	18,026
24 May 2006	HKD	0.18	0.18	0.168	0.168	0.2982	-0.019 (-10.16%)	58,584
23 May 2006	HKD	0.187	0.187	0.187	0.187	0.332	0.0 (0.0%)	0
22 May 2006	HKD	0.187	0.188	0.187	0.187	0.332	0.0 (0.0%)	63,090
19 May 2006	HKD	0.187	0.187	0.187	0.187	0.332	0.0 (0.0%)	36,052
18 May 2006	HKD	0.187	0.187	0.187	0.187	0.332	0.0 (0.0%)	0
17 May 2006	HKD	0.187	0.19	0.187	0.187	0.332	-0.003 (-1.58%)	279,400
16 May 2006	HKD	0.19	0.19	0.19	0.19	0.3373	0.0 (0.0%)	2,253
15 May 2006	HKD	0.18	0.19	0.18	0.19	0.3373	-0.003 (-1.55%)	27,039
12 May 2006	HKD	0.193	0.193	0.193	0.193	0.3426	0.0 (0.0%)	0

Unicorn Response |