China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	HKD	0.187	0.187	0.187	0.187	0.332	0.0 (0.0%)	36,052
18 May 2006	HKD	0.187	0.187	0.187	0.187	0.332	0.0 (0.0%)	0
17 May 2006	HKD	0.187	0.19	0.187	0.187	0.332	-0.003 (-1.58%)	279,400
16 May 2006	HKD	0.19	0.19	0.19	0.19	0.3373	0.0 (0.0%)	2,253
15 May 2006	HKD	0.18	0.19	0.18	0.19	0.3373	-0.003 (-1.55%)	27,039
12 May 2006	HKD	0.193	0.193	0.193	0.193	0.3426	0.0 (0.0%)	0
11 May 2006	HKD	0.193	0.193	0.193	0.193	0.3426	-0.002 (-1.03%)	6,872
10 May 2006	HKD	0.195	0.195	0.195	0.195	0.3462	0.0 (0.0%)	0
9 May 2006	HKD	0.195	0.195	0.195	0.195	0.3462	+0.005 (+2.63%)	2,535
8 May 2006	HKD	0.185	0.19	0.185	0.19	0.3373	+0.01 (+5.56%)	534,578
5 May 2006	HKD	0.18	0.18	0.18	0.18	0.3195	0.0 (0.0%)	0
4 May 2006	HKD	0.178	0.18	0.178	0.18	0.3195	0.0 (0.0%)	60,837
3 May 2006	HKD	0.178	0.18	0.178	0.18	0.3195	0.0 (0.0%)	214,057
2 May 2006	HKD	0.185	0.186	0.18	0.18	0.3195	-0.005 (-2.70%)	162,232
1 May 2006	HKD	0.185	0.185	0.185	0.185	0.3284	0.0 (0.0%)	0
28 Apr 2006	HKD	0.175	0.185	0.175	0.185	0.3284	+0.003 (+1.65%)	155,473
27 Apr 2006	HKD	0.182	0.182	0.176	0.182	0.3231	-0.001 (-0.55%)	2,253
26 Apr 2006	HKD	0.177	0.183	0.175	0.183	0.3249	+0.005 (+2.81%)	94,636
25 Apr 2006	HKD	0.182	0.183	0.178	0.178	0.316	-0.004 (-2.20%)	648,929
24 Apr 2006	HKD	0.183	0.185	0.18	0.182	0.3231	+0.001 (+0.55%)	284,132
21 Apr 2006	HKD	0.186	0.186	0.181	0.181	0.3213	-0.003 (-1.63%)	220,816
20 Apr 2006	HKD	0.181	0.186	0.181	0.184	0.3266	+0.003 (+1.66%)	162,232
19 Apr 2006	HKD	0.18	0.186	0.18	0.181	0.3213	+0.005 (+2.84%)	155,473
18 Apr 2006	HKD	0.176	0.176	0.176	0.176	0.3124	0.0 (0.0%)	0
17 Apr 2006	HKD	0.176	0.176	0.176	0.176	0.3124	0.0 (0.0%)	0
14 Apr 2006	HKD	0.176	0.176	0.176	0.176	0.3124	0.0 (0.0%)	0
13 Apr 2006	HKD	0.188	0.188	0.175	0.176	0.3124	-0.002 (-1.12%)	191,524
12 Apr 2006	HKD	0.17	0.178	0.17	0.178	0.316	+0.008 (+4.71%)	385,077
11 Apr 2006	HKD	0.166	0.17	0.161	0.17	0.3018	-0.01 (-5.56%)	849,467
10 Apr 2006	HKD	0.22	0.22	0.166	0.18	0.3195	-0.023 (-11.33%)	1,027,472

Unicorn Response |