China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2005	HKD	0.198	0.198	0.198	0.198	0.3515	0.0 (0.0%)	0
5 Dec 2005	HKD	0.198	0.198	0.198	0.198	0.3515	0.0 (0.0%)	0
2 Dec 2005	HKD	0.198	0.198	0.198	0.198	0.3515	0.0 (0.0%)	0
1 Dec 2005	HKD	0.198	0.198	0.198	0.198	0.3515	+0.008 (+4.21%)	69,850
30 Nov 2005	HKD	0.19	0.19	0.19	0.19	0.3373	0.0 (0.0%)	0
29 Nov 2005	HKD	0.19	0.19	0.19	0.19	0.3373	0.0 (0.0%)	0
28 Nov 2005	HKD	0.19	0.19	0.19	0.19	0.3373	+0.001 (+0.53%)	6,760
25 Nov 2005	HKD	0.189	0.189	0.189	0.189	0.3355	0.0 (0.0%)	0
24 Nov 2005	HKD	0.189	0.189	0.189	0.189	0.3355	0.0 (0.0%)	0
23 Nov 2005	HKD	0.189	0.22	0.189	0.189	0.3355	-0.003 (-1.56%)	56,331
22 Nov 2005	HKD	0.192	0.192	0.192	0.192	0.3408	0.0 (0.0%)	0
21 Nov 2005	HKD	0.192	0.192	0.192	0.192	0.3408	0.0 (0.0%)	0
18 Nov 2005	HKD	0.192	0.192	0.192	0.192	0.3408	0.0 (0.0%)	0
17 Nov 2005	HKD	0.192	0.239	0.192	0.192	0.3408	0.0 (0.0%)	83,369
16 Nov 2005	HKD	0.196	0.197	0.189	0.192	0.3408	+0.003 (+1.59%)	317,705
15 Nov 2005	HKD	0.189	0.189	0.189	0.189	0.3355	0.0 (0.0%)	0
14 Nov 2005	HKD	0.202	0.202	0.189	0.189	0.3355	-0.019 (-9.13%)	637,663
11 Nov 2005	HKD	0.208	0.208	0.208	0.208	0.3692	0.0 (0.0%)	0
10 Nov 2005	HKD	0.208	0.25	0.208	0.208	0.3692	+0.003 (+1.46%)	90,129
9 Nov 2005	HKD	0.201	0.209	0.199	0.205	0.3639	-0.045 (-18%)	757,084
8 Nov 2005	HKD	0.25	0.25	0.25	0.25	0.4438	0.0 (0.0%)	0
7 Nov 2005	HKD	0.25	0.25	0.211	0.25	0.4438	-0.01 (-3.85%)	4,506
4 Nov 2005	HKD	0.26	0.26	0.26	0.26	0.4616	-0.02 (-7.14%)	11,266
3 Nov 2005	HKD	0.28	0.28	0.28	0.28	0.4971	0.0 (0.0%)	0
2 Nov 2005	HKD	0.28	0.28	0.28	0.28	0.4971	0.0 (0.0%)	0
1 Nov 2005	HKD	0.28	0.28	0.28	0.28	0.4971	0.0 (0.0%)	0
31 Oct 2005	HKD	0.248	0.28	0.23	0.28	0.4971	+0.03 (+12%)	356,010
28 Oct 2005	HKD	0.25	0.25	0.25	0.25	0.4438	0.0 (0.0%)	0
27 Oct 2005	HKD	0.25	0.25	0.25	0.25	0.4438	0.0 (0.0%)	0
26 Oct 2005	HKD	0.25	0.25	0.25	0.25	0.4438	0.0 (0.0%)	0

Unicorn Response |