China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
1 Sep 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
31 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
30 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
29 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	6,760
26 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
25 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
24 Aug 2005	HKD	0.229	0.229	0.229	0.229	0.4065	0.0 (0.0%)	0
23 Aug 2005	HKD	0.24	0.24	0.229	0.229	0.4065	-0.011 (-4.58%)	101,395
22 Aug 2005	HKD	0.24	0.24	0.24	0.24	0.4261	0.0 (0.0%)	6,760
19 Aug 2005	HKD	0.23	0.25	0.23	0.24	0.4261	0.0 (0.0%)	15,773
18 Aug 2005	HKD	0.24	0.24	0.24	0.24	0.4261	0.0 (0.0%)	0
17 Aug 2005	HKD	0.23	0.24	0.23	0.24	0.4261	-0.01 (-4%)	139,700
16 Aug 2005	HKD	0.25	0.25	0.25	0.25	0.4438	-0.01 (-3.85%)	27,039
15 Aug 2005	HKD	0.26	0.26	0.25	0.26	0.4616	-0.02 (-7.14%)	15,773
12 Aug 2005	HKD	0.28	0.28	0.28	0.28	0.4971	0.0 (0.0%)	0
11 Aug 2005	HKD	0.29	0.295	0.255	0.28	0.4971	+0.05 (+21.74%)	141,953
10 Aug 2005	HKD	0.232	0.245	0.23	0.23	0.4083	-0.015 (-6.12%)	696,247
9 Aug 2005	HKD	0.255	0.255	0.245	0.245	0.4349	-0.01 (-3.92%)	946,355
8 Aug 2005	HKD	0.255	0.255	0.255	0.255	0.4527	0.0 (0.0%)	0
5 Aug 2005	HKD	0.255	0.255	0.255	0.255	0.4527	+0.005 (+2%)	101,395
4 Aug 2005	HKD	0.255	0.255	0.25	0.25	0.4438	-0.03 (-10.71%)	54,077
3 Aug 2005	HKD	0.28	0.28	0.28	0.28	0.4971	0.0 (0.0%)	56,331
2 Aug 2005	HKD	0.255	0.28	0.255	0.28	0.4971	+0.02 (+7.69%)	175,752
1 Aug 2005	HKD	0.26	0.26	0.26	0.26	0.4616	0.0 (0.0%)	0
29 Jul 2005	HKD	0.255	0.265	0.255	0.26	0.4616	-0.01 (-3.70%)	146,460
28 Jul 2005	HKD	0.29	0.29	0.27	0.27	0.4793	-0.025 (-8.47%)	130,687
27 Jul 2005	HKD	0.29	0.295	0.29	0.295	0.5237	-0.015 (-4.84%)	83,369
26 Jul 2005	HKD	0.31	0.31	0.31	0.31	0.5503	0.0 (0.0%)	0
25 Jul 2005	HKD	0.31	0.31	0.31	0.31	0.5503	0.0 (0.0%)	0

Unicorn Response |