Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.5947 | -0.015 (-4.29%) | 67,597 |
6 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | +0.01 (+2.94%) | 281,653 |
26 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.345 | 0.395 | 0.315 | 0.34 | 0.6036 | +0.035 (+11.48%) | 27,039 |
19 May 2005 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5414 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5414 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.5414 | -0.005 (-1.61%) | 56,331 |
16 May 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5503 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5503 | 0.0 (0.0%) | 27,039 |
12 May 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5503 | +0.005 (+1.64%) | 4,506 |
11 May 2005 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.5414 | -0.005 (-1.61%) | 72,103 |
10 May 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5503 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5503 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.5503 | -0.01 (-3.13%) | 105,902 |
5 May 2005 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.5681 | -0.01 (-3.03%) | 108,155 |
4 May 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.5858 | -0.045 (-12%) | 42,811 |
3 May 2005 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.6657 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.6657 | 0.0 (0.0%) | 0 |