China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2005	HKD	0.375	0.375	0.375	0.375	0.6657	0.0 (0.0%)	0
28 Apr 2005	HKD	0.375	0.375	0.375	0.375	0.6657	0.0 (0.0%)	0
27 Apr 2005	HKD	0.375	0.375	0.375	0.375	0.6657	0.0 (0.0%)	0
26 Apr 2005	HKD	0.375	0.375	0.375	0.375	0.6657	0.0 (0.0%)	0
25 Apr 2005	HKD	0.37	0.38	0.36	0.375	0.6657	+0.025 (+7.14%)	29,292
22 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
21 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
20 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
19 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
18 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
15 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
14 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	-0.005 (-1.41%)	22,532
13 Apr 2005	HKD	0.355	0.36	0.355	0.355	0.6302	-0.025 (-6.58%)	15,773
12 Apr 2005	HKD	0.36	0.38	0.36	0.38	0.6746	+0.03 (+8.57%)	67,597
11 Apr 2005	HKD	0.31	0.35	0.305	0.35	0.6213	0.0 (0.0%)	4,506
8 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
7 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	+0.02 (+6.06%)	6,760
6 Apr 2005	HKD	0.35	0.35	0.33	0.33	0.5858	-0.02 (-5.71%)	51,824
5 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
4 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	27,039
1 Apr 2005	HKD	0.35	0.35	0.35	0.35	0.6213	+0.01 (+2.94%)	27,039
31 Mar 2005	HKD	0.34	0.34	0.34	0.34	0.6036	-0.01 (-2.86%)	36,052
30 Mar 2005	HKD	0.35	0.35	0.35	0.35	0.6213	0.0 (0.0%)	0
29 Mar 2005	HKD	0.35	0.35	0.35	0.35	0.6213	-0.015 (-4.11%)	11,266
28 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	0
25 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	0
24 Mar 2005	HKD	0.365	0.375	0.365	0.365	0.648	+0.03 (+8.96%)	4,506
23 Mar 2005	HKD	0.335	0.335	0.325	0.335	0.5947	-0.015 (-4.29%)	96,889
22 Mar 2005	HKD	0.38	0.38	0.35	0.35	0.6213	-0.04 (-10.26%)	22,532
21 Mar 2005	HKD	0.39	0.39	0.39	0.39	0.6923	0.0 (0.0%)	0

Unicorn Response |