China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	0
16 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	0
15 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	56,331
14 Mar 2005	HKD	0.365	0.365	0.365	0.365	0.648	0.0 (0.0%)	0
11 Mar 2005	HKD	0.39	0.39	0.365	0.365	0.648	-0.025 (-6.41%)	182,511
10 Mar 2005	HKD	0.39	0.39	0.365	0.39	0.6923	0.0 (0.0%)	15,773
9 Mar 2005	HKD	0.4	0.4	0.39	0.39	0.6923	-0.005 (-1.27%)	60,837
8 Mar 2005	HKD	0.41	0.41	0.385	0.395	0.7012	+0.005 (+1.28%)	205,044
7 Mar 2005	HKD	0.38	0.42	0.38	0.39	0.6923	+0.01 (+2.63%)	669,208
4 Mar 2005	HKD	0.36	0.38	0.36	0.38	0.6746	+0.015 (+4.11%)	405,581
3 Mar 2005	HKD	0.36	0.365	0.36	0.365	0.648	+0.015 (+4.29%)	3,702,052
2 Mar 2005	HKD	0.36	0.36	0.35	0.35	0.6213	-0.01 (-2.78%)	74,356
1 Mar 2005	HKD	0.36	0.36	0.36	0.36	0.6391	0.0 (0.0%)	265,881
28 Feb 2005	HKD	0.365	0.365	0.36	0.36	0.6391	+0.005 (+1.41%)	730,046
25 Feb 2005	HKD	0.35	0.36	0.35	0.355	0.6302	+0.015 (+4.41%)	815,668
24 Feb 2005	HKD	0.35	0.355	0.34	0.34	0.6036	0.0 (0.0%)	475,431
23 Feb 2005	HKD	0.35	0.35	0.335	0.34	0.6036	-0.01 (-2.86%)	234,336
22 Feb 2005	HKD	0.33	0.35	0.33	0.35	0.6213	+0.03 (+9.38%)	432,620
21 Feb 2005	HKD	0.33	0.33	0.315	0.32	0.5681	-0.01 (-3.03%)	168,992
18 Feb 2005	HKD	0.33	0.33	0.33	0.33	0.5858	+0.005 (+1.54%)	22,532
17 Feb 2005	HKD	0.305	0.325	0.305	0.325	0.577	+0.005 (+1.56%)	83,369
16 Feb 2005	HKD	0.32	0.32	0.32	0.32	0.5681	+0.02 (+6.67%)	56,331
15 Feb 2005	HKD	0.32	0.32	0.3	0.3	0.5326	-0.005 (-1.64%)	18,026
14 Feb 2005	HKD	0.305	0.305	0.305	0.305	0.5414	0.0 (0.0%)	0
11 Feb 2005	HKD	0.305	0.305	0.305	0.305	0.5414	0.0 (0.0%)	0
10 Feb 2005	HKD	0.305	0.305	0.305	0.305	0.5414	0.0 (0.0%)	0
9 Feb 2005	HKD	0.305	0.305	0.305	0.305	0.5414	0.0 (0.0%)	0
8 Feb 2005	HKD	0.305	0.33	0.305	0.305	0.5414	-0.005 (-1.61%)	6,760
7 Feb 2005	HKD	0.31	0.31	0.31	0.31	0.5503	-0.01 (-3.13%)	4,506
4 Feb 2005	HKD	0.32	0.32	0.32	0.32	0.5681	0.0 (0.0%)	0

Unicorn Response |