China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	HKD	0.65	0.65	0.65	0.65	1.1539	0.0 (0.0%)	0
3 Feb 2004	HKD	0.65	0.65	0.65	0.65	1.1539	0.0 (0.0%)	0
2 Feb 2004	HKD	0.65	0.65	0.65	0.65	1.1539	0.0 (0.0%)	0
30 Jan 2004	HKD	0.65	0.71	0.65	0.65	1.1539	-0.05 (-7.14%)	22,532
29 Jan 2004	HKD	0.7	0.7	0.7	0.7	1.2427	0.0 (0.0%)	0
28 Jan 2004	HKD	0.7	0.7	0.7	0.7	1.2427	0.0 (0.0%)	0
27 Jan 2004	HKD	0.7	0.7	0.7	0.7	1.2427	0.0 (0.0%)	0
26 Jan 2004	HKD	0.7	0.7	0.7	0.7	1.2427	-0.02 (-2.78%)	11,266
23 Jan 2004	HKD	0.72	0.72	0.72	0.72	1.2782	0.0 (0.0%)	0
22 Jan 2004	HKD	0.72	0.72	0.72	0.72	1.2782	0.0 (0.0%)	0
21 Jan 2004	HKD	0.72	0.73	0.72	0.72	1.2782	+0.03 (+4.35%)	22,532
20 Jan 2004	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	11,266
19 Jan 2004	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	0
16 Jan 2004	HKD	0.69	0.69	0.69	0.69	1.2249	+0.04 (+6.15%)	9,013
15 Jan 2004	HKD	0.65	0.65	0.65	0.65	1.1539	-0.01 (-1.52%)	40,558
14 Jan 2004	HKD	0.66	0.66	0.65	0.66	1.1717	0.0 (0.0%)	40,558
13 Jan 2004	HKD	0.66	0.66	0.66	0.66	1.1717	-0.05 (-7.04%)	78,863
12 Jan 2004	HKD	0.71	0.71	0.71	0.71	1.2604	0.0 (0.0%)	0
9 Jan 2004	HKD	0.64	0.71	0.64	0.71	1.2604	-0.01 (-1.39%)	27,039
8 Jan 2004	HKD	0.72	0.72	0.72	0.72	1.2782	0.0 (0.0%)	0
7 Jan 2004	HKD	0.72	0.76	0.72	0.72	1.2782	+0.04 (+5.88%)	20,279
6 Jan 2004	HKD	0.68	0.68	0.68	0.68	1.2072	-0.04 (-5.56%)	6,760
5 Jan 2004	HKD	0.72	0.72	0.72	0.72	1.2782	-0.04 (-5.26%)	11,266
2 Jan 2004	HKD	0.76	0.76	0.76	0.76	1.3492	0.0 (0.0%)	0
1 Jan 2004	HKD	0.76	0.76	0.76	0.76	1.3492	0.0 (0.0%)	0
31 Dec 2003	HKD	0.76	0.76	0.76	0.76	1.3492	0.0 (0.0%)	0
30 Dec 2003	HKD	0.76	0.76	0.76	0.76	1.3492	+0.01 (+1.33%)	22,532
29 Dec 2003	HKD	0.69	0.76	0.68	0.75	1.3314	+0.06 (+8.70%)	114,915
26 Dec 2003	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	0
25 Dec 2003	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	0

Unicorn Response |