China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2003	HKD	0.71	0.71	0.69	0.69	1.2249	0.0 (0.0%)	65,344
22 Dec 2003	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	0
19 Dec 2003	HKD	0.69	0.7	0.69	0.69	1.2249	-0.01 (-1.43%)	13,519
18 Dec 2003	HKD	0.7	0.7	0.7	0.7	1.2427	0.0 (0.0%)	0
17 Dec 2003	HKD	0.68	0.7	0.66	0.7	1.2427	-0.01 (-1.41%)	40,558
16 Dec 2003	HKD	0.71	0.71	0.71	0.71	1.2604	0.0 (0.0%)	0
15 Dec 2003	HKD	0.72	0.72	0.71	0.71	1.2604	-0.05 (-6.58%)	47,318
12 Dec 2003	HKD	0.76	0.78	0.68	0.76	1.3492	0.0 (0.0%)	67,597
11 Dec 2003	HKD	0.76	0.76	0.76	0.76	1.3492	+0.07 (+10.14%)	33,798
10 Dec 2003	HKD	0.69	0.69	0.69	0.69	1.2249	0.0 (0.0%)	0
9 Dec 2003	HKD	0.69	0.69	0.69	0.69	1.2249	-0.08 (-10.39%)	42,811
8 Dec 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	0
5 Dec 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	0
4 Dec 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	27,039
3 Dec 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	0
2 Dec 2003	HKD	0.74	0.8	0.73	0.77	1.3669	0.0 (0.0%)	901
1 Dec 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	0
28 Nov 2003	HKD	0.77	0.8	0.77	0.77	1.3669	0.0 (0.0%)	4,506
27 Nov 2003	HKD	0.77	0.77	0.77	0.77	1.3669	0.0 (0.0%)	0
26 Nov 2003	HKD	0.77	0.8	0.77	0.77	1.3669	+0.02 (+2.67%)	105,902
25 Nov 2003	HKD	0.75	0.75	0.75	0.75	1.3314	0.0 (0.0%)	0
24 Nov 2003	HKD	0.75	0.75	0.75	0.75	1.3314	0.0 (0.0%)	0
21 Nov 2003	HKD	0.75	0.75	0.75	0.75	1.3314	+0.01 (+1.35%)	15,773
20 Nov 2003	HKD	0.74	0.74	0.74	0.74	1.3137	0.0 (0.0%)	0
19 Nov 2003	HKD	0.74	0.74	0.74	0.74	1.3137	0.0 (0.0%)	0
18 Nov 2003	HKD	0.77	0.77	0.73	0.74	1.3137	-0.03 (-3.90%)	132,940
17 Nov 2003	HKD	0.77	0.77	0.77	0.77	1.3669	-0.03 (-3.75%)	85,623
14 Nov 2003	HKD	0.8	0.83	0.8	0.8	1.4202	+0.04 (+5.26%)	29,292
13 Nov 2003	HKD	0.76	0.76	0.74	0.76	1.3492	0.0 (0.0%)	47,318
12 Nov 2003	HKD	0.76	0.76	0.76	0.76	1.3492	0.0 (0.0%)	0

Unicorn Response |