China City Infrastructure Grou Recent Share Price (HKEX:2349)

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2003	HKD	0.85	0.85	0.83	0.84	1.4912	-0.03 (-3.45%)	369,529
29 Sep 2003	HKD	0.87	0.87	0.87	0.87	1.5445	0.0 (0.0%)	0
26 Sep 2003	HKD	0.88	0.88	0.86	0.87	1.5445	-0.02 (-2.25%)	155,473
25 Sep 2003	HKD	0.92	0.92	0.89	0.89	1.58	-0.04 (-4.30%)	274,894
24 Sep 2003	HKD	0.94	0.94	0.93	0.93	1.651	+0.03 (+3.33%)	175,752
23 Sep 2003	HKD	0.86	0.9	0.86	0.9	1.5977	+0.01 (+1.12%)	1,784,556
22 Sep 2003	HKD	0.89	0.89	0.88	0.89	1.58	-0.01 (-1.11%)	346,997
19 Sep 2003	HKD	0.9	0.9	0.9	0.9	1.5977	0.0 (0.0%)	0
18 Sep 2003	HKD	0.91	0.91	0.9	0.9	1.5977	-0.03 (-3.23%)	123,927
17 Sep 2003	HKD	0.91	0.93	0.91	0.93	1.651	+0.03 (+3.33%)	36,052
16 Sep 2003	HKD	0.93	0.93	0.9	0.9	1.5977	-0.03 (-3.23%)	9,013
15 Sep 2003	HKD	0.93	0.93	0.93	0.93	1.651	0.0 (0.0%)	0
12 Sep 2003	HKD	0.93	0.93	0.93	0.93	1.651	0.0 (0.0%)	0
11 Sep 2003	HKD	0.93	0.93	0.93	0.93	1.651	0.0 (0.0%)	63,090
10 Sep 2003	HKD	0.93	0.93	0.92	0.93	1.651	-0.01 (-1.06%)	180,258
9 Sep 2003	HKD	0.95	0.95	0.94	0.94	1.6687	-0.01 (-1.05%)	74,356
8 Sep 2003	HKD	0.94	0.95	0.94	0.95	1.6865	+0.01 (+1.06%)	1,167,172
5 Sep 2003	HKD	0.97	0.97	0.94	0.94	1.6687	-0.01 (-1.05%)	67,597
4 Sep 2003	HKD	0.97	0.97	0.95	0.95	1.6865	-0.02 (-2.06%)	218,563
3 Sep 2003	HKD	0.95	0.98	0.95	0.97	1.722	+0.02 (+2.11%)	423,607
2 Sep 2003	HKD	0.95	0.95	0.95	0.95	1.6865	0.0 (0.0%)	0
1 Sep 2003	HKD	0.95	0.95	0.95	0.95	1.6865	0.0 (0.0%)	56,331
29 Aug 2003	HKD	0.95	0.96	0.95	0.95	1.6865	+0.02 (+2.15%)	123,927
28 Aug 2003	HKD	0.95	0.95	0.93	0.93	1.651	-0.02 (-2.11%)	205,044
27 Aug 2003	HKD	0.97	0.97	0.95	0.95	1.6865	-0.02 (-2.06%)	33,798
26 Aug 2003	HKD	1	1	0.97	0.97	1.722	-0.01 (-1.02%)	252,361
25 Aug 2003	HKD	0.95	0.98	0.95	0.98	1.7397	+0.03 (+3.16%)	274,894
22 Aug 2003	HKD	0.94	0.95	0.94	0.95	1.6865	-0.01 (-1.04%)	123,927
21 Aug 2003	HKD	0.96	0.96	0.96	0.96	1.7042	+0.01 (+1.05%)	54,077
20 Aug 2003	HKD	0.95	0.95	0.94	0.95	1.6865	-0.02 (-2.06%)	94,636

Unicorn Response |