Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.5445 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 1.5445 | -0.02 (-2.25%) | 155,473 |
25 Sep 2003 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 1.58 | -0.04 (-4.30%) | 274,894 |
24 Sep 2003 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 1.651 | +0.03 (+3.33%) | 175,752 |
23 Sep 2003 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 1.5977 | +0.01 (+1.12%) | 1,784,556 |
22 Sep 2003 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 1.58 | -0.01 (-1.11%) | 346,997 |
19 Sep 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.5977 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 1.5977 | -0.03 (-3.23%) | 123,927 |
17 Sep 2003 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 1.651 | +0.03 (+3.33%) | 36,052 |
16 Sep 2003 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 1.5977 | -0.03 (-3.23%) | 9,013 |
15 Sep 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1.651 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1.651 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1.651 | 0.0 (0.0%) | 63,090 |
10 Sep 2003 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 1.651 | -0.01 (-1.06%) | 180,258 |
9 Sep 2003 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 1.6687 | -0.01 (-1.05%) | 74,356 |
8 Sep 2003 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 1.6865 | +0.01 (+1.06%) | 1,167,172 |
5 Sep 2003 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 1.6687 | -0.01 (-1.05%) | 67,597 |
4 Sep 2003 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 1.6865 | -0.02 (-2.06%) | 218,563 |
3 Sep 2003 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 1.722 | +0.02 (+2.11%) | 423,607 |
2 Sep 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.6865 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.6865 | 0.0 (0.0%) | 56,331 |
29 Aug 2003 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 1.6865 | +0.02 (+2.15%) | 123,927 |
28 Aug 2003 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 1.651 | -0.02 (-2.11%) | 205,044 |
27 Aug 2003 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 1.6865 | -0.02 (-2.06%) | 33,798 |
26 Aug 2003 | HKD | 1 | 1 | 0.97 | 0.97 | 1.722 | -0.01 (-1.02%) | 252,361 |
25 Aug 2003 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 1.7397 | +0.03 (+3.16%) | 274,894 |
22 Aug 2003 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 1.6865 | -0.01 (-1.04%) | 123,927 |
21 Aug 2003 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.7042 | +0.01 (+1.05%) | 54,077 |
20 Aug 2003 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 1.6865 | -0.02 (-2.06%) | 94,636 |
19 Aug 2003 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 1.722 | 0.0 (0.0%) | 274,894 |