Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 1.651 | +0.01 (+1.09%) | 3,675,013 |
4 Jul 2003 | HKD | 0.86 | 0.94 | 0.86 | 0.92 | 1.6332 | +0.06 (+6.98%) | 8,830,397 |
3 Jul 2003 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 1.5267 | -0.01 (-1.15%) | 2,850,332 |
2 Jul 2003 | HKD | 0.82 | 0.88 | 0.8 | 0.87 | 1.5445 | +0.03 (+3.57%) | 1,444,319 |
1 Jul 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.4912 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 1.4912 | +0.01 (+1.20%) | 1,565,993 |
27 Jun 2003 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 1.4734 | +0.01 (+1.22%) | 1,739,491 |
26 Jun 2003 | HKD | 0.86 | 0.87 | 0.82 | 0.82 | 1.4557 | -0.05 (-5.75%) | 7,787,153 |
25 Jun 2003 | HKD | 0.87 | 0.91 | 0.86 | 0.87 | 1.5445 | 0.0 (0.0%) | 21,414,670 |