Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 4,000 |
8 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,000 |
7 Mar 2024 | HKD | 0.051 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 588,000 |
6 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 152,000 |
29 Feb 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 16,000 |
28 Feb 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 100,000 |
27 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 16,000 |
26 Feb 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 4,000 |
23 Feb 2024 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 54,400 |
22 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 44,000 |
20 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 132,000 |
19 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 308,000 |
15 Feb 2024 | HKD | 0.051 | 0.059 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 740,000 |
14 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
9 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 12,000 |
8 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
7 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 364,000 |
6 Feb 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 172,000 |
5 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 4,000 |
2 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 4,000 |
1 Feb 2024 | HKD | 0.055 | 0.059 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 584,000 |
31 Jan 2024 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 8,000 |
30 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 24,000 |
29 Jan 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 8,000 |
26 Jan 2024 | HKD | 0.065 | 0.065 | 0.053 | 0.059 | 0.059 | -0.003 (-4.84%) | 184,000 |