| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | JPY | 646.6667 | 647 | 626.6667 | 639.6667 | 639.6667 | -6 (-0.93%) | 23,100 |
| 27 Feb 2007 | JPY | 642.6667 | 645.6667 | 642.6667 | 645.6667 | 645.6667 | +5.667 (+0.89%) | 3,000 |
| 26 Feb 2007 | JPY | 640 | 648.6667 | 640 | 640 | 640 | +6.667 (+1.05%) | 14,700 |
| 23 Feb 2007 | JPY | 643.3333 | 643.6667 | 633.3333 | 633.3333 | 633.3333 | 0.0 (0.0%) | 6,300 |
| 22 Feb 2007 | JPY | 650 | 650 | 633.3333 | 633.3333 | 633.3333 | 0.0 (0.0%) | 11,400 |
| 21 Feb 2007 | JPY | 649.6667 | 650 | 626.6667 | 633.3333 | 633.3333 | -10 (-1.55%) | 5,400 |
| 20 Feb 2007 | JPY | 648.3333 | 648.6667 | 637.3333 | 643.3333 | 643.3333 | -3.333 (-0.52%) | 8,100 |
| 19 Feb 2007 | JPY | 636 | 660 | 616.6667 | 646.6667 | 646.6667 | -18.667 (-2.81%) | 7,800 |
| 16 Feb 2007 | JPY | 665 | 665.3333 | 665 | 665.3333 | 665.3333 | +0.333 (+0.05%) | 6,000 |
| 15 Feb 2007 | JPY | 666.3333 | 666.6667 | 650 | 665 | 665 | -5 (-0.75%) | 8,400 |
| 14 Feb 2007 | JPY | 673.3333 | 673.3333 | 670 | 670 | 670 | -1.667 (-0.25%) | 6,300 |
| 13 Feb 2007 | JPY | 673.3333 | 675 | 671.6667 | 671.6667 | 671.6667 | -1.667 (-0.25%) | 8,700 |
| 9 Feb 2007 | JPY | 673.3333 | 675 | 671.6667 | 673.3333 | 673.3333 | -1.667 (-0.25%) | 36,000 |
| 8 Feb 2007 | JPY | 673.3333 | 675 | 673.3333 | 675 | 675 | +3.333 (+0.50%) | 7,200 |
| 7 Feb 2007 | JPY | 673.3333 | 675 | 671.6667 | 671.6667 | 671.6667 | 0.0 (0.0%) | 6,000 |
| 6 Feb 2007 | JPY | 666.6667 | 671.6667 | 663.3333 | 671.6667 | 671.6667 | +12 (+1.82%) | 6,900 |
| 5 Feb 2007 | JPY | 666.6667 | 676.6667 | 650 | 659.6667 | 659.6667 | +6.333 (+0.97%) | 12,300 |
| 2 Feb 2007 | JPY | 653.3333 | 653.3333 | 650 | 653.3333 | 653.3333 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2007 | JPY | 656.6667 | 656.6667 | 653.3333 | 653.3333 | 653.3333 | +3.333 (+0.51%) | 1,800 |
| 31 Jan 2007 | JPY | 633.3333 | 650 | 633.3333 | 650 | 650 | -16.667 (-2.50%) | 3,300 |
| 30 Jan 2007 | JPY | 666.6667 | 670 | 666.3333 | 666.6667 | 666.6667 | +3.333 (+0.50%) | 8,100 |
| 29 Jan 2007 | JPY | 656.6667 | 675 | 656.6667 | 663.3333 | 663.3333 | +6.667 (+1.02%) | 16,200 |
| 26 Jan 2007 | JPY | 659.6667 | 660 | 656.6667 | 656.6667 | 656.6667 | +3.333 (+0.51%) | 3,600 |
| 25 Jan 2007 | JPY | 649.3333 | 653.3333 | 646.6667 | 653.3333 | 653.3333 | +13.333 (+2.08%) | 24,900 |
| 24 Jan 2007 | JPY | 640 | 641 | 639.3333 | 640 | 640 | +6.333 (+1.00%) | 6,000 |
| 23 Jan 2007 | JPY | 646.6667 | 650.3333 | 626.6667 | 633.6667 | 633.6667 | -16.333 (-2.51%) | 11,700 |
| 22 Jan 2007 | JPY | 646 | 650 | 646 | 650 | 650 | +8.333 (+1.30%) | 17,700 |
| 19 Jan 2007 | JPY | 639.6667 | 641.6667 | 639.3333 | 641.6667 | 641.6667 | +11.667 (+1.85%) | 6,600 |
| 18 Jan 2007 | JPY | 612 | 633.6667 | 612 | 630 | 630 | +16.667 (+2.72%) | 35,400 |
| 17 Jan 2007 | JPY | 616 | 616.6667 | 607 | 613.3333 | 613.3333 | +6.667 (+1.10%) | 9,300 |
