| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | JPY | 676.6667 | 683.3333 | 666.6667 | 680 | 680 | 0.0 (0.0%) | 11,400 |
| 13 Jun 2006 | JPY | 683.3333 | 688.3333 | 666.6667 | 680 | 680 | -20 (-2.86%) | 33,000 |
| 12 Jun 2006 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 1,200 |
| 9 Jun 2006 | JPY | 693.3333 | 698.3333 | 688.3333 | 695 | 695 | +3.333 (+0.48%) | 30,600 |
| 8 Jun 2006 | JPY | 690 | 691.6667 | 690 | 691.6667 | 691.6667 | -5 (-0.72%) | 71,400 |
| 7 Jun 2006 | JPY | 691.6667 | 701.6667 | 691.6667 | 696.6667 | 696.6667 | -1.667 (-0.24%) | 21,600 |
| 6 Jun 2006 | JPY | 691.6667 | 698.3333 | 691.6667 | 698.3333 | 698.3333 | -10 (-1.41%) | 10,200 |
| 5 Jun 2006 | JPY | 696.6667 | 708.3333 | 696.6667 | 708.3333 | 708.3333 | +10 (+1.43%) | 5,400 |
| 2 Jun 2006 | JPY | 691.6667 | 700 | 683.3333 | 698.3333 | 698.3333 | -18.333 (-2.56%) | 69,000 |
| 1 Jun 2006 | JPY | 701.6667 | 716.6667 | 701.6667 | 716.6667 | 716.6667 | +16.667 (+2.38%) | 26,400 |
| 31 May 2006 | JPY | 700 | 700 | 700 | 700 | 700 | -30 (-4.11%) | 4,200 |
| 30 May 2006 | JPY | 705 | 733.3333 | 698.3333 | 730 | 730 | -3.333 (-0.45%) | 9,600 |
| 29 May 2006 | JPY | 735 | 736.6667 | 733.3333 | 733.3333 | 733.3333 | +16.667 (+2.33%) | 16,800 |
| 26 May 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 25 May 2006 | JPY | 708.3333 | 720 | 701.6667 | 716.6667 | 716.6667 | +20 (+2.87%) | 6,600 |
| 24 May 2006 | JPY | 693.3333 | 708.3333 | 691.6667 | 696.6667 | 696.6667 | -11.667 (-1.65%) | 2,400 |
| 23 May 2006 | JPY | 683.3333 | 708.3333 | 683.3333 | 708.3333 | 708.3333 | -6.667 (-0.93%) | 13,800 |
| 22 May 2006 | JPY | 673.3333 | 715 | 673.3333 | 715 | 715 | +51.667 (+7.79%) | 23,400 |
| 19 May 2006 | JPY | 635 | 663.3333 | 616.6667 | 663.3333 | 663.3333 | +35 (+5.57%) | 37,800 |
| 18 May 2006 | JPY | 648.3333 | 650 | 628.3333 | 628.3333 | 628.3333 | -30 (-4.56%) | 37,200 |
| 17 May 2006 | JPY | 678.3333 | 680 | 651.6667 | 658.3333 | 658.3333 | -18.333 (-2.71%) | 8,400 |
| 16 May 2006 | JPY | 718.3333 | 718.3333 | 676.6667 | 676.6667 | 676.6667 | -33.333 (-4.69%) | 10,200 |
| 15 May 2006 | JPY | 710 | 711.6667 | 710 | 710 | 710 | 0.0 (0.0%) | 3,000 |
| 12 May 2006 | JPY | 726.6667 | 726.6667 | 698.3333 | 710 | 710 | -23.333 (-3.18%) | 20,400 |
| 11 May 2006 | JPY | 735 | 738.3333 | 733.3333 | 733.3333 | 733.3333 | -8.333 (-1.12%) | 9,600 |
| 10 May 2006 | JPY | 748.3333 | 750 | 733.3333 | 741.6667 | 741.6667 | +3.333 (+0.45%) | 75,600 |
| 9 May 2006 | JPY | 731.6667 | 743.3333 | 731.6667 | 738.3333 | 738.3333 | +5 (+0.68%) | 14,400 |
| 8 May 2006 | JPY | 733.3333 | 733.3333 | 728.3333 | 733.3333 | 733.3333 | +1.667 (+0.23%) | 34,800 |
| 5 May 2006 | JPY | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 0.0 (0.0%) | 0 |
