| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | JPY | 778.3333 | 780 | 765 | 775 | 775 | -6.667 (-0.85%) | 18,000 |
| 6 Feb 2006 | JPY | 765 | 781.6667 | 758.3333 | 781.6667 | 781.6667 | +15 (+1.96%) | 24,600 |
| 3 Feb 2006 | JPY | 785 | 785 | 750 | 766.6667 | 766.6667 | -26.667 (-3.36%) | 24,000 |
| 2 Feb 2006 | JPY | 783.3333 | 795 | 781.6667 | 793.3333 | 793.3333 | +11.667 (+1.49%) | 16,800 |
| 1 Feb 2006 | JPY | 796.6667 | 803.3333 | 766.6667 | 781.6667 | 781.6667 | -16.667 (-2.09%) | 29,400 |
| 31 Jan 2006 | JPY | 841.6667 | 843.3333 | 798.3333 | 798.3333 | 798.3333 | -45 (-5.34%) | 12,600 |
| 30 Jan 2006 | JPY | 825 | 848.3333 | 825 | 843.3333 | 843.3333 | +18.333 (+2.22%) | 31,200 |
| 27 Jan 2006 | JPY | 825 | 826.6667 | 823.3333 | 825 | 825 | 0.0 (0.0%) | 15,000 |
| 26 Jan 2006 | JPY | 833.3333 | 841.6667 | 825 | 825 | 825 | -5 (-0.60%) | 16,800 |
| 25 Jan 2006 | JPY | 848.3333 | 848.3333 | 828.3333 | 830 | 830 | +5 (+0.61%) | 9,600 |
| 24 Jan 2006 | JPY | 783.3333 | 825 | 783.3333 | 825 | 825 | +25 (+3.13%) | 33,600 |
| 23 Jan 2006 | JPY | 808.3333 | 810 | 758.3333 | 800 | 800 | -10 (-1.23%) | 33,600 |
| 20 Jan 2006 | JPY | 798.3333 | 825 | 783.3333 | 810 | 810 | +11.667 (+1.46%) | 78,000 |
| 19 Jan 2006 | JPY | 766.6667 | 800 | 748.3333 | 798.3333 | 798.3333 | +10 (+1.27%) | 101,400 |
| 18 Jan 2006 | JPY | 808.3333 | 810 | 683.3333 | 788.3333 | 788.3333 | -45 (-5.40%) | 164,400 |
| 17 Jan 2006 | JPY | 890 | 891.6667 | 816.6667 | 833.3333 | 833.3333 | -66.667 (-7.41%) | 84,000 |
| 16 Jan 2006 | JPY | 883.3333 | 916.6667 | 878.3333 | 900 | 900 | +21.667 (+2.47%) | 45,000 |
| 13 Jan 2006 | JPY | 868.3333 | 891.6667 | 868.3333 | 878.3333 | 878.3333 | +11.667 (+1.35%) | 21,000 |
| 12 Jan 2006 | JPY | 841.6667 | 868.3333 | 841.6667 | 866.6667 | 866.6667 | +35 (+4.21%) | 22,200 |
| 11 Jan 2006 | JPY | 816.6667 | 833.3333 | 803.3333 | 831.6667 | 831.6667 | +15 (+1.84%) | 22,200 |
| 10 Jan 2006 | JPY | 841.6667 | 850 | 816.6667 | 816.6667 | 816.6667 | -25 (-2.97%) | 37,800 |
| 9 Jan 2006 | JPY | 841.6667 | 841.6667 | 841.6667 | 841.6667 | 841.6667 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 886.6667 | 888.3333 | 830 | 841.6667 | 841.6667 | -45 (-5.08%) | 48,000 |
| 5 Jan 2006 | JPY | 898.3333 | 916.6667 | 866.6667 | 886.6667 | 886.6667 | -1.667 (-0.19%) | 74,400 |
| 4 Jan 2006 | JPY | 850 | 888.3333 | 850 | 888.3333 | 888.3333 | +40 (+4.72%) | 33,600 |
| 3 Jan 2006 | JPY | 848.3333 | 848.3333 | 848.3333 | 848.3333 | 848.3333 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 848.3333 | 848.3333 | 848.3333 | 848.3333 | 848.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 840 | 850 | 836.6667 | 848.3333 | 848.3333 | +10 (+1.19%) | 24,000 |
| 29 Dec 2005 | JPY | 833.3333 | 841.6667 | 833.3333 | 838.3333 | 838.3333 | +5 (+0.60%) | 28,200 |
| 28 Dec 2005 | JPY | 816.6667 | 843.3333 | 816.6667 | 833.3333 | 833.3333 | +26.667 (+3.31%) | 58,800 |
