| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 545 | 546.6667 | 541.6667 | 541.6667 | 541.6667 | -5 (-0.91%) | 27,000 |
| 11 Apr 2005 | JPY | 555 | 556.6667 | 546.6667 | 546.6667 | 546.6667 | -10 (-1.80%) | 47,400 |
| 8 Apr 2005 | JPY | 556.6667 | 561.6667 | 555 | 556.6667 | 556.6667 | +1.667 (+0.30%) | 32,400 |
| 7 Apr 2005 | JPY | 543.3333 | 555 | 543.3333 | 555 | 555 | +11.667 (+2.15%) | 73,800 |
| 6 Apr 2005 | JPY | 553.3333 | 553.3333 | 538.3333 | 543.3333 | 543.3333 | -8.333 (-1.51%) | 124,200 |
| 5 Apr 2005 | JPY | 546.6667 | 551.6667 | 546.6667 | 551.6667 | 551.6667 | +3.333 (+0.61%) | 33,000 |
| 4 Apr 2005 | JPY | 550 | 551.6667 | 538.3333 | 548.3333 | 548.3333 | -5 (-0.90%) | 52,200 |
| 1 Apr 2005 | JPY | 558.3333 | 560 | 551.6667 | 553.3333 | 553.3333 | -8.333 (-1.48%) | 52,200 |
| 31 Mar 2005 | JPY | 563.3333 | 565 | 555 | 561.6667 | 561.6667 | -3.333 (-0.59%) | 61,200 |
| 30 Mar 2005 | JPY | 550 | 571.6667 | 550 | 565 | 565 | +13.333 (+2.42%) | 132,600 |
| 29 Mar 2005 | JPY | 540 | 566.6667 | 540 | 551.6667 | 551.6667 | +11.667 (+2.16%) | 42,000 |
| 28 Mar 2005 | JPY | 545 | 558.3333 | 540 | 540 | 540 | -10 (-1.82%) | 93,600 |
| 25 Mar 2005 | JPY | 591.6667 | 593.3333 | 546.6667 | 550 | 550 | -46.667 (-7.82%) | 134,400 |
| 24 Mar 2005 | JPY | 631.6667 | 633.3333 | 583.3333 | 596.6667 | 596.6667 | -36.667 (-5.79%) | 259,800 |
| 23 Mar 2005 | JPY | 590 | 638.3333 | 590 | 633.3333 | 633.3333 | +41.667 (+7.04%) | 471,600 |
| 22 Mar 2005 | JPY | 573.3333 | 606.6667 | 573.3333 | 591.6667 | 591.6667 | +16.667 (+2.90%) | 450,000 |
| 21 Mar 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 541.6667 | 585 | 533.3333 | 575 | 575 | +33.333 (+6.15%) | 214,200 |
| 17 Mar 2005 | JPY | 535 | 541.6667 | 531.6667 | 541.6667 | 541.6667 | +8.333 (+1.56%) | 99,600 |
| 16 Mar 2005 | JPY | 520 | 533.3333 | 515 | 533.3333 | 533.3333 | +16.667 (+3.23%) | 83,400 |
| 15 Mar 2005 | JPY | 501.6667 | 523.3333 | 501.6667 | 516.6667 | 516.6667 | +20 (+4.03%) | 94,200 |
| 14 Mar 2005 | JPY | 503.3333 | 510 | 496.6667 | 496.6667 | 496.6667 | -5 (-1.00%) | 77,400 |
| 11 Mar 2005 | JPY | 501.6667 | 505 | 500 | 501.6667 | 501.6667 | +1.667 (+0.33%) | 25,800 |
| 10 Mar 2005 | JPY | 496.6667 | 500 | 496.6667 | 500 | 500 | +3.333 (+0.67%) | 76,200 |
| 9 Mar 2005 | JPY | 493.3333 | 498.3333 | 491.6667 | 496.6667 | 496.6667 | +1.667 (+0.34%) | 30,000 |
| 8 Mar 2005 | JPY | 497.5 | 498.3333 | 494.1667 | 495 | 495 | -2.5 (-0.50%) | 18,600 |
| 7 Mar 2005 | JPY | 503.3333 | 508.3333 | 497.5 | 497.5 | 497.5 | +2.5 (+0.51%) | 46,200 |
| 4 Mar 2005 | JPY | 500 | 500 | 486.6667 | 495 | 495 | -5 (-1%) | 111,600 |
| 3 Mar 2005 | JPY | 485.8333 | 508.3333 | 485.8333 | 500 | 500 | +18.333 (+3.81%) | 277,800 |
| 2 Mar 2005 | JPY | 470 | 486.6667 | 470 | 481.6667 | 481.6667 | +11.667 (+2.48%) | 89,400 |
