| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | JPY | 462.5 | 465 | 459.1667 | 465 | 465 | +2.5 (+0.54%) | 33,600 |
| 22 Feb 2005 | JPY | 450.8333 | 462.5 | 450.8333 | 462.5 | 462.5 | +15.833 (+3.54%) | 60,000 |
| 21 Feb 2005 | JPY | 445.8333 | 446.6667 | 445 | 446.6667 | 446.6667 | +1.667 (+0.37%) | 43,200 |
| 18 Feb 2005 | JPY | 445.8333 | 445.8333 | 444.1667 | 445 | 445 | -1.667 (-0.37%) | 48,600 |
| 17 Feb 2005 | JPY | 445 | 446.6667 | 445 | 446.6667 | 446.6667 | +0.833 (+0.19%) | 56,400 |
| 16 Feb 2005 | JPY | 445.8333 | 446.6667 | 444.1667 | 445.8333 | 445.8333 | -2.5 (-0.56%) | 47,400 |
| 15 Feb 2005 | JPY | 450 | 450 | 445.8333 | 448.3333 | 448.3333 | +1.667 (+0.37%) | 12,000 |
| 14 Feb 2005 | JPY | 449.1667 | 455 | 445 | 446.6667 | 446.6667 | -1.667 (-0.37%) | 31,800 |
| 11 Feb 2005 | JPY | 448.3333 | 448.3333 | 448.3333 | 448.3333 | 448.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 455 | 455.8333 | 447.5 | 448.3333 | 448.3333 | -5 (-1.10%) | 20,400 |
| 9 Feb 2005 | JPY | 445.8333 | 453.3333 | 445.8333 | 453.3333 | 453.3333 | +5.833 (+1.30%) | 19,200 |
| 8 Feb 2005 | JPY | 454.1667 | 455 | 442.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 75,600 |
| 7 Feb 2005 | JPY | 466.6667 | 466.6667 | 455 | 455 | 455 | -8.333 (-1.80%) | 46,800 |
| 4 Feb 2005 | JPY | 475 | 475.8333 | 459.1667 | 463.3333 | 463.3333 | -13.333 (-2.80%) | 51,600 |
| 3 Feb 2005 | JPY | 479.1667 | 480 | 475 | 476.6667 | 476.6667 | +0.833 (+0.18%) | 58,200 |
| 2 Feb 2005 | JPY | 466.6667 | 490 | 466.6667 | 475.8333 | 475.8333 | +15.833 (+3.44%) | 194,400 |
| 1 Feb 2005 | JPY | 457.5 | 463.3333 | 457.5 | 460 | 460 | +10 (+2.22%) | 28,800 |
| 31 Jan 2005 | JPY | 441.6667 | 456.6667 | 441.6667 | 450 | 450 | +8.333 (+1.89%) | 33,600 |
| 28 Jan 2005 | JPY | 455.8333 | 456.6667 | 441.6667 | 441.6667 | 441.6667 | -10.833 (-2.39%) | 27,000 |
| 27 Jan 2005 | JPY | 459.1667 | 459.1667 | 451.6667 | 452.5 | 452.5 | -5 (-1.09%) | 34,200 |
| 26 Jan 2005 | JPY | 451.6667 | 458.3333 | 451.6667 | 457.5 | 457.5 | +5.833 (+1.29%) | 28,200 |
| 25 Jan 2005 | JPY | 458.3333 | 459.1667 | 447.5 | 451.6667 | 451.6667 | +5.833 (+1.31%) | 48,000 |
| 24 Jan 2005 | JPY | 439.1667 | 446.6667 | 439.1667 | 445.8333 | 445.8333 | +4.167 (+0.94%) | 45,600 |
| 21 Jan 2005 | JPY | 443.3333 | 443.3333 | 438.3333 | 441.6667 | 441.6667 | -5 (-1.12%) | 31,200 |
| 20 Jan 2005 | JPY | 445.8333 | 446.6667 | 440 | 446.6667 | 446.6667 | +1.667 (+0.37%) | 34,800 |
| 19 Jan 2005 | JPY | 448.3333 | 450 | 441.6667 | 445 | 445 | -8.333 (-1.84%) | 37,200 |
| 18 Jan 2005 | JPY | 460 | 464.1667 | 447.5 | 453.3333 | 453.3333 | -10 (-2.16%) | 84,000 |
| 17 Jan 2005 | JPY | 461.6667 | 464.1667 | 450.8333 | 463.3333 | 463.3333 | +1.667 (+0.36%) | 100,800 |
| 14 Jan 2005 | JPY | 440.8333 | 465 | 433.3333 | 461.6667 | 461.6667 | +18.333 (+4.14%) | 97,200 |
| 13 Jan 2005 | JPY | 433.3333 | 450 | 411.6667 | 443.3333 | 443.3333 | 0.0 (0.0%) | 93,600 |
