| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | JPY | 448.3333 | 466.6667 | 440.8333 | 443.3333 | 443.3333 | -1.667 (-0.37%) | 169,200 |
| 11 Jan 2005 | JPY | 433.3333 | 445 | 426.6667 | 445 | 445 | +28.333 (+6.80%) | 175,800 |
| 10 Jan 2005 | JPY | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 416.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 407.5 | 431.6667 | 407.5 | 416.6667 | 416.6667 | +11.667 (+2.88%) | 147,600 |
| 6 Jan 2005 | JPY | 403.3333 | 405 | 396.6667 | 405 | 405 | 0.0 (0.0%) | 88,200 |
| 5 Jan 2005 | JPY | 381.6667 | 428.3333 | 381.6667 | 405 | 405 | +24.167 (+6.35%) | 148,800 |
| 4 Jan 2005 | JPY | 383.3333 | 383.3333 | 378.3333 | 380.8333 | 380.8333 | +4.167 (+1.11%) | 19,200 |
| 3 Jan 2005 | JPY | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 369.1667 | 376.6667 | 369.1667 | 376.6667 | 376.6667 | +6.667 (+1.80%) | 32,400 |
| 29 Dec 2004 | JPY | 372.5 | 372.5 | 367.5 | 370 | 370 | 0.0 (0.0%) | 48,600 |
| 28 Dec 2004 | JPY | 365.8333 | 370.8333 | 365.8333 | 370 | 370 | +11.667 (+3.26%) | 55,800 |
| 27 Dec 2004 | JPY | 365.8333 | 366.6667 | 358.3333 | 358.3333 | 358.3333 | -8.333 (-2.27%) | 88,800 |
| 24 Dec 2004 | JPY | 372.5 | 374.1667 | 366.6667 | 366.6667 | 366.6667 | -4.167 (-1.12%) | 46,200 |
| 23 Dec 2004 | JPY | 370.8333 | 370.8333 | 370.8333 | 370.8333 | 370.8333 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 374.1667 | 376.6667 | 370.8333 | 370.8333 | 370.8333 | -2.5 (-0.67%) | 33,600 |
| 21 Dec 2004 | JPY | 385.8333 | 388.3333 | 370 | 373.3333 | 373.3333 | -13.333 (-3.45%) | 67,200 |
| 20 Dec 2004 | JPY | 358.3333 | 390 | 358.3333 | 386.6667 | 386.6667 | +33.333 (+9.43%) | 117,000 |
| 17 Dec 2004 | JPY | 350 | 373.3333 | 350 | 353.3333 | 353.3333 | +5 (+1.44%) | 125,400 |
| 16 Dec 2004 | JPY | 351.6667 | 353.3333 | 347.5 | 348.3333 | 348.3333 | -8.333 (-2.34%) | 103,200 |
| 15 Dec 2004 | JPY | 366.6667 | 366.6667 | 352.5 | 356.6667 | 356.6667 | -10 (-2.73%) | 55,800 |
| 14 Dec 2004 | JPY | 380 | 380 | 363.3333 | 366.6667 | 366.6667 | -11.667 (-3.08%) | 46,200 |
| 13 Dec 2004 | JPY | 383.3333 | 384.1667 | 378.3333 | 378.3333 | 378.3333 | -3.333 (-0.87%) | 52,800 |
| 10 Dec 2004 | JPY | 383.3333 | 385 | 378.3333 | 381.6667 | 381.6667 | -3.333 (-0.87%) | 29,400 |
| 9 Dec 2004 | JPY | 383.3333 | 390 | 383.3333 | 385 | 385 | +1.667 (+0.43%) | 60,600 |
| 8 Dec 2004 | JPY | 388.3333 | 390 | 383.3333 | 383.3333 | 383.3333 | -6.667 (-1.71%) | 20,400 |
| 7 Dec 2004 | JPY | 391.6667 | 393.3333 | 390 | 390 | 390 | -5 (-1.27%) | 54,000 |
| 6 Dec 2004 | JPY | 393.3333 | 395 | 390 | 395 | 395 | -1.667 (-0.42%) | 58,800 |
| 3 Dec 2004 | JPY | 401.6667 | 403.3333 | 395 | 396.6667 | 396.6667 | -6.667 (-1.65%) | 24,000 |
| 2 Dec 2004 | JPY | 400 | 406.6667 | 395 | 403.3333 | 403.3333 | +6.667 (+1.68%) | 82,200 |
