| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 443.3333 | 446.6667 | 435 | 436.6667 | 436.6667 | -6.667 (-1.50%) | 41,400 |
| 13 Sep 2004 | JPY | 433.3333 | 445 | 433.3333 | 443.3333 | 443.3333 | +11.667 (+2.70%) | 84,000 |
| 10 Sep 2004 | JPY | 433.3333 | 435 | 430 | 431.6667 | 431.6667 | -1.667 (-0.38%) | 53,400 |
| 9 Sep 2004 | JPY | 435 | 436.6667 | 431.6667 | 433.3333 | 433.3333 | -3.333 (-0.76%) | 63,000 |
| 8 Sep 2004 | JPY | 438.3333 | 440 | 428.3333 | 436.6667 | 436.6667 | 0.0 (0.0%) | 76,800 |
| 7 Sep 2004 | JPY | 445 | 450 | 436.6667 | 436.6667 | 436.6667 | -16.667 (-3.68%) | 52,800 |
| 6 Sep 2004 | JPY | 441.6667 | 453.3333 | 441.6667 | 453.3333 | 453.3333 | 0.0 (0.0%) | 25,200 |
| 3 Sep 2004 | JPY | 468.3333 | 468.3333 | 446.6667 | 453.3333 | 453.3333 | -13.333 (-2.86%) | 72,000 |
| 2 Sep 2004 | JPY | 485 | 485 | 451.6667 | 466.6667 | 466.6667 | -16.667 (-3.45%) | 79,800 |
| 1 Sep 2004 | JPY | 475 | 495 | 475 | 483.3333 | 483.3333 | +15 (+3.20%) | 136,200 |
| 31 Aug 2004 | JPY | 453.3333 | 473.3333 | 450 | 468.3333 | 468.3333 | +16.667 (+3.69%) | 75,000 |
| 30 Aug 2004 | JPY | 441.6667 | 463.3333 | 440 | 451.6667 | 451.6667 | +18.333 (+4.23%) | 108,000 |
| 27 Aug 2004 | JPY | 430 | 435 | 425 | 433.3333 | 433.3333 | +8.333 (+1.96%) | 50,400 |
| 26 Aug 2004 | JPY | 406.6667 | 425 | 406.6667 | 425 | 425 | +25 (+6.25%) | 171,600 |
| 25 Aug 2004 | JPY | 406.6667 | 408.3333 | 395 | 400 | 400 | -5 (-1.23%) | 52,200 |
| 24 Aug 2004 | JPY | 405 | 405 | 391.6667 | 405 | 405 | 0.0 (0.0%) | 55,200 |
| 23 Aug 2004 | JPY | 401.6667 | 410 | 385 | 405 | 405 | +3.333 (+0.83%) | 104,400 |
| 20 Aug 2004 | JPY | 416.6667 | 418.3333 | 391.6667 | 401.6667 | 401.6667 | -18.333 (-4.37%) | 49,200 |
| 19 Aug 2004 | JPY | 418.3333 | 420 | 413.3333 | 420 | 420 | +3.333 (+0.80%) | 13,200 |
| 18 Aug 2004 | JPY | 416.6667 | 418.3333 | 411.6667 | 416.6667 | 416.6667 | -1.667 (-0.40%) | 6,600 |
| 17 Aug 2004 | JPY | 421.6667 | 421.6667 | 416.6667 | 418.3333 | 418.3333 | -6.667 (-1.57%) | 3,000 |
| 16 Aug 2004 | JPY | 426.6667 | 430 | 420 | 425 | 425 | +5 (+1.19%) | 19,200 |
| 13 Aug 2004 | JPY | 451.6667 | 455 | 416.6667 | 420 | 420 | -38.333 (-8.36%) | 44,400 |
| 12 Aug 2004 | JPY | 458.3333 | 460 | 458.3333 | 458.3333 | 458.3333 | 0.0 (0.0%) | 5,400 |
| 11 Aug 2004 | JPY | 475 | 475 | 458.3333 | 458.3333 | 458.3333 | +6.667 (+1.48%) | 15,000 |
| 10 Aug 2004 | JPY | 420 | 465 | 420 | 451.6667 | 451.6667 | +30 (+7.11%) | 46,800 |
| 9 Aug 2004 | JPY | 410 | 421.6667 | 410 | 421.6667 | 421.6667 | 0.0 (0.0%) | 9,600 |
| 6 Aug 2004 | JPY | 431.6667 | 433.3333 | 415 | 421.6667 | 421.6667 | -28.333 (-6.30%) | 27,000 |
| 5 Aug 2004 | JPY | 400 | 466.6667 | 400 | 450 | 450 | +50 (+12.50%) | 41,400 |
| 4 Aug 2004 | JPY | 406.6667 | 408.3333 | 373.3333 | 400 | 400 | -16.667 (-4.00%) | 41,400 |
