| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | JPY | 430 | 431.6667 | 408.3333 | 416.6667 | 416.6667 | -13.333 (-3.10%) | 39,600 |
| 2 Aug 2004 | JPY | 466.6667 | 466.6667 | 430 | 430 | 430 | -33.333 (-7.19%) | 31,200 |
| 30 Jul 2004 | JPY | 440 | 466.6667 | 440 | 463.3333 | 463.3333 | +16.667 (+3.73%) | 18,000 |
| 29 Jul 2004 | JPY | 473.3333 | 473.3333 | 425 | 446.6667 | 446.6667 | -16.667 (-3.60%) | 54,000 |
| 28 Jul 2004 | JPY | 496.6667 | 500 | 458.3333 | 463.3333 | 463.3333 | -33.333 (-6.71%) | 66,000 |
| 27 Jul 2004 | JPY | 531.6667 | 533.3333 | 490 | 496.6667 | 496.6667 | -36.667 (-6.87%) | 27,000 |
| 26 Jul 2004 | JPY | 533.3333 | 535 | 525 | 533.3333 | 533.3333 | 0.0 (0.0%) | 17,400 |
| 23 Jul 2004 | JPY | 535 | 535 | 525 | 533.3333 | 533.3333 | -1.667 (-0.31%) | 45,600 |
| 22 Jul 2004 | JPY | 546.6667 | 546.6667 | 531.6667 | 535 | 535 | -20 (-3.60%) | 45,000 |
| 21 Jul 2004 | JPY | 525 | 558.3333 | 525 | 555 | 555 | +38.333 (+7.42%) | 77,400 |
| 20 Jul 2004 | JPY | 505 | 516.6667 | 505 | 516.6667 | 516.6667 | +10 (+1.97%) | 24,600 |
| 19 Jul 2004 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 506.6667 | 511.6667 | 491.6667 | 506.6667 | 506.6667 | -1.667 (-0.33%) | 55,800 |
| 15 Jul 2004 | JPY | 520 | 521.6667 | 503.3333 | 508.3333 | 508.3333 | -11.667 (-2.24%) | 51,600 |
| 14 Jul 2004 | JPY | 561.6667 | 563.3333 | 520 | 520 | 520 | -43.333 (-7.69%) | 77,400 |
| 13 Jul 2004 | JPY | 565 | 566.6667 | 560 | 563.3333 | 563.3333 | -1.667 (-0.29%) | 30,600 |
| 12 Jul 2004 | JPY | 563.3333 | 568.3333 | 558.3333 | 565 | 565 | -1.667 (-0.29%) | 49,800 |
| 9 Jul 2004 | JPY | 576.6667 | 576.6667 | 553.3333 | 566.6667 | 566.6667 | -8.333 (-1.45%) | 100,200 |
| 8 Jul 2004 | JPY | 600 | 600 | 573.3333 | 575 | 575 | -8.333 (-1.43%) | 45,600 |
| 7 Jul 2004 | JPY | 595 | 600 | 571.6667 | 583.3333 | 583.3333 | -20 (-3.31%) | 70,800 |
| 6 Jul 2004 | JPY | 596.6667 | 618.3333 | 593.3333 | 603.3333 | 603.3333 | +8.333 (+1.40%) | 84,000 |
| 5 Jul 2004 | JPY | 626.6667 | 628.3333 | 591.6667 | 595 | 595 | -33.333 (-5.31%) | 64,200 |
| 2 Jul 2004 | JPY | 636.6667 | 638.3333 | 623.3333 | 628.3333 | 628.3333 | -10 (-1.57%) | 45,000 |
| 1 Jul 2004 | JPY | 671.6667 | 681.6667 | 633.3333 | 638.3333 | 638.3333 | -28.333 (-4.25%) | 120,600 |
| 30 Jun 2004 | JPY | 650 | 670 | 650 | 666.6667 | 666.6667 | +18.333 (+2.83%) | 99,600 |
| 29 Jun 2004 | JPY | 685 | 686.6667 | 640 | 648.3333 | 648.3333 | -35 (-5.12%) | 135,600 |
| 28 Jun 2004 | JPY | 665 | 705 | 665 | 683.3333 | 683.3333 | +20 (+3.02%) | 232,800 |
| 25 Jun 2004 | JPY | 698.3333 | 700 | 600 | 663.3333 | 663.3333 | -10,136.667 (-93.86%) | 316,200 |
| 25 Jun 2004 |
|
|||||||
| 24 Jun 2004 | JPY | 588.8889 | 605.5555 | 572.2222 | 600 | 600 | +5.556 (+0.93%) | 448,200 |
| 23 Jun 2004 | JPY | 611.1111 | 616.6667 | 588.8889 | 594.4445 | 594.4445 | -16.667 (-2.73%) | 214,200 |
