| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 633.3333 | 638.8889 | 605.5555 | 611.1111 | 611.1111 | -27.778 (-4.35%) | 147,600 |
| 21 Jun 2004 | JPY | 655.5555 | 677.7778 | 633.3333 | 638.8889 | 638.8889 | -16.667 (-2.54%) | 372,600 |
| 18 Jun 2004 | JPY | 666.6667 | 672.2222 | 644.4445 | 655.5555 | 655.5555 | -5.556 (-0.84%) | 275,400 |
| 17 Jun 2004 | JPY | 661.1111 | 677.7778 | 655.5555 | 661.1111 | 661.1111 | +5.556 (+0.85%) | 288,000 |
| 16 Jun 2004 | JPY | 627.7778 | 677.7778 | 627.7778 | 655.5555 | 655.5555 | +27.778 (+4.42%) | 352,800 |
| 15 Jun 2004 | JPY | 622.2222 | 633.3333 | 622.2222 | 627.7778 | 627.7778 | +5.556 (+0.89%) | 86,400 |
| 14 Jun 2004 | JPY | 600 | 622.2222 | 600 | 622.2222 | 622.2222 | +22.222 (+3.70%) | 162,000 |
| 11 Jun 2004 | JPY | 611.1111 | 611.1111 | 594.4445 | 600 | 600 | -5.556 (-0.92%) | 124,200 |
| 10 Jun 2004 | JPY | 605.5555 | 622.2222 | 588.8889 | 605.5555 | 605.5555 | -11.111 (-1.80%) | 162,000 |
| 9 Jun 2004 | JPY | 633.3333 | 638.8889 | 611.1111 | 616.6667 | 616.6667 | -16.667 (-2.63%) | 178,200 |
| 8 Jun 2004 | JPY | 616.6667 | 633.3333 | 600 | 633.3333 | 633.3333 | +27.778 (+4.59%) | 307,800 |
| 7 Jun 2004 | JPY | 594.4445 | 605.5555 | 577.7778 | 605.5555 | 605.5555 | +11.111 (+1.87%) | 169,200 |
| 4 Jun 2004 | JPY | 605.5555 | 611.1111 | 566.6667 | 594.4445 | 594.4445 | -16.667 (-2.73%) | 316,800 |
| 3 Jun 2004 | JPY | 616.6667 | 622.2222 | 605.5555 | 611.1111 | 611.1111 | -5.556 (-0.90%) | 163,800 |
| 2 Jun 2004 | JPY | 627.7778 | 627.7778 | 605.5555 | 616.6667 | 616.6667 | -5.556 (-0.89%) | 136,800 |
| 1 Jun 2004 | JPY | 633.3333 | 644.4445 | 600 | 622.2222 | 622.2222 | -5.556 (-0.88%) | 302,400 |
| 31 May 2004 | JPY | 622.2222 | 627.7778 | 600 | 627.7778 | 627.7778 | 0.0 (0.0%) | 124,200 |
| 28 May 2004 | JPY | 622.2222 | 661.1111 | 588.8889 | 627.7778 | 627.7778 | +5.556 (+0.89%) | 451,800 |
| 27 May 2004 | JPY | 661.1111 | 677.7778 | 611.1111 | 622.2222 | 622.2222 | -61.111 (-8.94%) | 354,600 |
| 26 May 2004 | JPY | 694.4445 | 733.3333 | 666.6667 | 683.3333 | 683.3333 | -27.778 (-3.91%) | 511,200 |
| 25 May 2004 | JPY | 711.1111 | 716.6667 | 644.4445 | 711.1111 | 711.1111 | -5.556 (-0.78%) | 273,600 |
| 24 May 2004 | JPY | 833.3333 | 844.4445 | 700 | 716.6667 | 716.6667 | -111.111 (-13.42%) | 954,000 |
| 21 May 2004 | JPY | 816.6667 | 838.8889 | 805.5555 | 827.7778 | 827.7778 | +44.444 (+5.67%) | 748,800 |
| 20 May 2004 | JPY | 788.8889 | 794.4445 | 750 | 783.3333 | 783.3333 | 0.0 (0.0%) | 597,600 |
| 19 May 2004 | JPY | 711.1111 | 783.3333 | 711.1111 | 783.3333 | 783.3333 | +105.555 (+15.57%) | 450,000 |
| 18 May 2004 | JPY | 566.6667 | 700 | 566.6667 | 677.7778 | 677.7778 | +55.556 (+8.93%) | 374,400 |
| 17 May 2004 | JPY | 688.8889 | 694.4445 | 544.4445 | 622.2222 | 622.2222 | -72.222 (-10.40%) | 437,400 |
| 14 May 2004 | JPY | 716.6667 | 744.4445 | 666.6667 | 694.4445 | 694.4445 | -61.111 (-8.09%) | 419,400 |
| 13 May 2004 | JPY | 794.4445 | 800 | 738.8889 | 755.5555 | 755.5555 | -38.889 (-4.90%) | 333,000 |
| 12 May 2004 | JPY | 755.5555 | 822.2222 | 750 | 794.4445 | 794.4445 | +100 (+14.40%) | 619,200 |
