| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | JPY | 611.1111 | 783.3333 | 552.7778 | 694.4445 | 694.4445 | +22.222 (+3.31%) | 662,400 |
| 10 May 2004 | JPY | 811.1111 | 850 | 666.6667 | 672.2222 | 672.2222 | -138.889 (-17.12%) | 630,000 |
| 7 May 2004 | JPY | 783.3333 | 838.8889 | 783.3333 | 811.1111 | 811.1111 | +33.333 (+4.29%) | 759,600 |
| 6 May 2004 | JPY | 727.7778 | 800 | 727.7778 | 777.7778 | 777.7778 | +55.556 (+7.69%) | 1,303,200 |
| 5 May 2004 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 688.8889 | 727.7778 | 661.1111 | 722.2222 | 722.2222 | +38.889 (+5.69%) | 1,108,800 |
| 29 Apr 2004 | JPY | 683.3333 | 683.3333 | 683.3333 | 683.3333 | 683.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 655.5555 | 705.5555 | 650 | 683.3333 | 683.3333 | +27.778 (+4.24%) | 342,000 |
| 27 Apr 2004 | JPY | 622.2222 | 666.6667 | 605.5555 | 655.5555 | 655.5555 | +33.333 (+5.36%) | 284,400 |
| 26 Apr 2004 | JPY | 705.5555 | 716.6667 | 566.6667 | 622.2222 | 622.2222 | +22.222 (+3.70%) | 1,008,000 |
| 23 Apr 2004 | JPY | 544.4445 | 611.1111 | 541.1111 | 600 | 600 | +55.556 (+10.20%) | 448,200 |
| 22 Apr 2004 | JPY | 552.2222 | 555.5555 | 525 | 544.4445 | 544.4445 | 0.0 (0.0%) | 158,400 |
| 21 Apr 2004 | JPY | 572.2222 | 583.3333 | 533.3333 | 544.4445 | 544.4445 | -16.667 (-2.97%) | 331,200 |
| 20 Apr 2004 | JPY | 561.1111 | 561.1111 | 488.8889 | 561.1111 | 561.1111 | -5.556 (-0.98%) | 903,600 |
| 19 Apr 2004 | JPY | 616.6667 | 633.3333 | 555 | 566.6667 | 566.6667 | -22.222 (-3.77%) | 174,600 |
| 16 Apr 2004 | JPY | 627.7778 | 666.6667 | 550 | 588.8889 | 588.8889 | 0.0 (0.0%) | 487,800 |
| 15 Apr 2004 | JPY | 683.3333 | 727.7778 | 544.4445 | 588.8889 | 588.8889 | -72.222 (-10.92%) | 840,600 |
| 14 Apr 2004 | JPY | 527.7778 | 733.3333 | 527.7778 | 661.1111 | 661.1111 | +150 (+29.35%) | 964,800 |
| 13 Apr 2004 | JPY | 437.2222 | 555.5555 | 437.2222 | 511.1111 | 511.1111 | +83.333 (+19.48%) | 828,000 |
| 12 Apr 2004 | JPY | 427.7778 | 438.8889 | 427.7778 | 427.7778 | 427.7778 | +13.889 (+3.36%) | 228,600 |
| 9 Apr 2004 | JPY | 416.1111 | 417.2222 | 397.2222 | 413.8889 | 413.8889 | 0.0 (0.0%) | 187,200 |
| 8 Apr 2004 | JPY | 425 | 438.8889 | 412.7778 | 413.8889 | 413.8889 | -11.111 (-2.61%) | 325,800 |
| 7 Apr 2004 | JPY | 400.5555 | 425.5555 | 400.5555 | 425 | 425 | +23.889 (+5.96%) | 140,400 |
| 6 Apr 2004 | JPY | 418.3333 | 427.7778 | 394.4445 | 401.1111 | 401.1111 | -15.556 (-3.73%) | 358,200 |
| 5 Apr 2004 | JPY | 387.2222 | 422.2222 | 387.2222 | 416.6667 | 416.6667 | +33.333 (+8.70%) | 414,000 |
| 2 Apr 2004 | JPY | 383.3333 | 400 | 371.6667 | 383.3333 | 383.3333 | 0.0 (0.0%) | 266,400 |
| 1 Apr 2004 | JPY | 343.3333 | 386.1111 | 343.3333 | 383.3333 | 383.3333 | +42.222 (+12.38%) | 273,600 |
| 31 Mar 2004 | JPY | 336.1111 | 342.2222 | 336.1111 | 341.1111 | 341.1111 | +5 (+1.49%) | 207,000 |
