| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | JPY | 327.7778 | 330.5555 | 323.3333 | 330.5555 | 330.5555 | +2.778 (+0.85%) | 234,000 |
| 3 Feb 2004 | JPY | 320 | 330.5555 | 320 | 327.7778 | 327.7778 | +7.778 (+2.43%) | 127,800 |
| 2 Feb 2004 | JPY | 320 | 320 | 320 | 320 | 320 | +0.555 (+0.17%) | 1,800 |
| 30 Jan 2004 | JPY | 323.8889 | 323.8889 | 318.3333 | 319.4445 | 319.4445 | -4.444 (-1.37%) | 21,600 |
| 29 Jan 2004 | JPY | 330.5555 | 330.5555 | 322.7778 | 323.8889 | 323.8889 | -7.222 (-2.18%) | 23,400 |
| 28 Jan 2004 | JPY | 332.2222 | 333.3333 | 329.4445 | 331.1111 | 331.1111 | +1.111 (+0.34%) | 21,600 |
| 27 Jan 2004 | JPY | 327.2222 | 335 | 327.2222 | 330 | 330 | +3.889 (+1.19%) | 99,000 |
| 26 Jan 2004 | JPY | 310.5555 | 327.7778 | 310.5555 | 326.1111 | 326.1111 | +15 (+4.82%) | 151,200 |
| 23 Jan 2004 | JPY | 311.1111 | 311.6667 | 308.3333 | 311.1111 | 311.1111 | 0.0 (0.0%) | 46,800 |
| 22 Jan 2004 | JPY | 311.1111 | 311.6667 | 311.1111 | 311.1111 | 311.1111 | 0.0 (0.0%) | 34,200 |
| 21 Jan 2004 | JPY | 310.5555 | 311.1111 | 310.5555 | 311.1111 | 311.1111 | +2.778 (+0.90%) | 43,200 |
| 20 Jan 2004 | JPY | 307.7778 | 308.3333 | 306.6667 | 308.3333 | 308.3333 | 0.0 (0.0%) | 34,200 |
| 19 Jan 2004 | JPY | 297.7778 | 310.5555 | 296.1111 | 308.3333 | 308.3333 | +13.333 (+4.52%) | 54,000 |
| 16 Jan 2004 | JPY | 294.4445 | 295 | 293.8889 | 295 | 295 | +0.555 (+0.19%) | 18,000 |
| 15 Jan 2004 | JPY | 295 | 295 | 292.7778 | 294.4445 | 294.4445 | -1.667 (-0.56%) | 25,200 |
| 14 Jan 2004 | JPY | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 0.0 (0.0%) | 1,800 |
| 13 Jan 2004 | JPY | 294.4445 | 296.1111 | 293.3333 | 296.1111 | 296.1111 | +1.667 (+0.57%) | 27,000 |
| 12 Jan 2004 | JPY | 294.4445 | 294.4445 | 294.4445 | 294.4445 | 294.4445 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 288.8889 | 294.4445 | 288.3333 | 294.4445 | 294.4445 | +8.889 (+3.11%) | 25,200 |
| 8 Jan 2004 | JPY | 285.5555 | 286.1111 | 285 | 285.5555 | 285.5555 | +0.555 (+0.19%) | 19,800 |
| 7 Jan 2004 | JPY | 283.3333 | 285 | 282.7778 | 285 | 285 | +1.667 (+0.59%) | 64,800 |
| 6 Jan 2004 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +0.555 (+0.20%) | 9,000 |
| 5 Jan 2004 | JPY | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | JPY | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 282.7778 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 282.7778 | 283.3333 | 282.7778 | 282.7778 | 282.7778 | +2.222 (+0.79%) | 7,200 |
| 29 Dec 2003 | JPY | 280.5555 | 280.5555 | 280 | 280.5555 | 280.5555 | +5.556 (+2.02%) | 7,200 |
| 26 Dec 2003 | JPY | 276.6667 | 277.2222 | 272.2222 | 275 | 275 | -2.222 (-0.80%) | 34,200 |
| 25 Dec 2003 | JPY | 277.7778 | 278.8889 | 276.1111 | 277.2222 | 277.2222 | 0.0 (0.0%) | 39,600 |
