| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 336.1111 | 342.2222 | 336.1111 | 341.1111 | 341.1111 | +5 (+1.49%) | 207,000 |
| 30 Mar 2004 | JPY | 342.7778 | 343.3333 | 333.8889 | 336.1111 | 336.1111 | -6.667 (-1.94%) | 300,600 |
| 29 Mar 2004 | JPY | 339.4445 | 352.7778 | 338.8889 | 342.7778 | 342.7778 | +5 (+1.48%) | 208,800 |
| 26 Mar 2004 | JPY | 352.7778 | 355.5555 | 332.7778 | 337.7778 | 337.7778 | -20 (-5.59%) | 162,000 |
| 25 Mar 2004 | JPY | 363.8889 | 363.8889 | 357.7778 | 357.7778 | 357.7778 | -6.111 (-1.68%) | 140,400 |
| 24 Mar 2004 | JPY | 366.6667 | 366.6667 | 359.4445 | 363.8889 | 363.8889 | 0.0 (0.0%) | 18,000 |
| 23 Mar 2004 | JPY | 365 | 365 | 350.5555 | 363.8889 | 363.8889 | -2.222 (-0.61%) | 187,200 |
| 22 Mar 2004 | JPY | 368.3333 | 368.8889 | 365.5555 | 366.1111 | 366.1111 | -0.556 (-0.15%) | 72,000 |
| 19 Mar 2004 | JPY | 366.6667 | 368.8889 | 364.4445 | 366.6667 | 366.6667 | +1.667 (+0.46%) | 111,600 |
| 18 Mar 2004 | JPY | 364.4445 | 372.7778 | 361.1111 | 365 | 365 | -1.667 (-0.45%) | 70,200 |
| 17 Mar 2004 | JPY | 377.7778 | 377.7778 | 360.5555 | 366.6667 | 366.6667 | -16.667 (-4.35%) | 262,800 |
| 16 Mar 2004 | JPY | 388.8889 | 388.8889 | 377.7778 | 383.3333 | 383.3333 | -11.111 (-2.82%) | 126,000 |
| 15 Mar 2004 | JPY | 400 | 400.5555 | 386.1111 | 394.4445 | 394.4445 | -8.333 (-2.07%) | 239,400 |
| 12 Mar 2004 | JPY | 407.2222 | 407.2222 | 402.2222 | 402.7778 | 402.7778 | -4.444 (-1.09%) | 19,800 |
| 11 Mar 2004 | JPY | 408.3333 | 408.3333 | 405.5555 | 407.2222 | 407.2222 | -3.889 (-0.95%) | 97,200 |
| 10 Mar 2004 | JPY | 419.4445 | 419.4445 | 411.1111 | 411.1111 | 411.1111 | -11.111 (-2.63%) | 48,600 |
| 9 Mar 2004 | JPY | 427.7778 | 428.3333 | 415.5555 | 422.2222 | 422.2222 | -6.111 (-1.43%) | 45,000 |
| 8 Mar 2004 | JPY | 424.4445 | 428.3333 | 424.4445 | 428.3333 | 428.3333 | +3.333 (+0.78%) | 37,800 |
| 5 Mar 2004 | JPY | 413.8889 | 425 | 413.8889 | 425 | 425 | +11.111 (+2.68%) | 72,000 |
| 4 Mar 2004 | JPY | 411.6667 | 413.8889 | 402.7778 | 413.8889 | 413.8889 | +2.222 (+0.54%) | 55,800 |
| 3 Mar 2004 | JPY | 406.1111 | 419.4445 | 403.8889 | 411.6667 | 411.6667 | +3.333 (+0.82%) | 75,600 |
| 2 Mar 2004 | JPY | 419.4445 | 422.7778 | 405.5555 | 408.3333 | 408.3333 | -13.889 (-3.29%) | 48,600 |
| 1 Mar 2004 | JPY | 437.7778 | 438.3333 | 416.6667 | 422.2222 | 422.2222 | -1.111 (-0.26%) | 216,000 |
| 27 Feb 2004 | JPY | 461.1111 | 461.1111 | 406.1111 | 423.3333 | 423.3333 | -32.222 (-7.07%) | 144,000 |
| 26 Feb 2004 | JPY | 435.5555 | 455.5555 | 435.5555 | 455.5555 | 455.5555 | +25 (+5.81%) | 225,000 |
| 25 Feb 2004 | JPY | 400.5555 | 430.5555 | 400.5555 | 430.5555 | 430.5555 | +30.555 (+7.64%) | 142,200 |
| 24 Feb 2004 | JPY | 397.2222 | 403.3333 | 395 | 400 | 400 | +2.778 (+0.70%) | 63,000 |
| 23 Feb 2004 | JPY | 386.1111 | 397.2222 | 386.1111 | 397.2222 | 397.2222 | +13.889 (+3.62%) | 154,800 |
| 20 Feb 2004 | JPY | 380 | 386.1111 | 377.7778 | 383.3333 | 383.3333 | +4.444 (+1.17%) | 104,400 |
| 19 Feb 2004 | JPY | 380.5555 | 381.6667 | 378.8889 | 378.8889 | 378.8889 | -2.778 (-0.73%) | 79,200 |
