| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,618 | 1,670 | 1,618 | 1,670 | 1,670 | +52 (+3.21%) | 6,500 |
| 13 Sep 2023 | JPY | 1,603 | 1,619 | 1,603 | 1,618 | 1,618 | +15 (+0.94%) | 1,700 |
| 12 Sep 2023 | JPY | 1,600 | 1,622 | 1,600 | 1,603 | 1,603 | -3 (-0.19%) | 3,900 |
| 11 Sep 2023 | JPY | 1,600 | 1,610 | 1,600 | 1,606 | 1,606 | -12 (-0.74%) | 4,000 |
| 8 Sep 2023 | JPY | 1,590 | 1,624 | 1,590 | 1,618 | 1,618 | +28 (+1.76%) | 9,800 |
| 7 Sep 2023 | JPY | 1,600 | 1,600 | 1,585 | 1,590 | 1,590 | -35 (-2.15%) | 3,800 |
| 6 Sep 2023 | JPY | 1,600 | 1,627 | 1,599 | 1,625 | 1,625 | +1 (+0.06%) | 6,800 |
| 5 Sep 2023 | JPY | 1,600 | 1,639 | 1,600 | 1,624 | 1,624 | +32 (+2.01%) | 6,200 |
| 4 Sep 2023 | JPY | 1,599 | 1,600 | 1,592 | 1,592 | 1,592 | +2 (+0.13%) | 1,100 |
| 1 Sep 2023 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 300 |
| 31 Aug 2023 | JPY | 1,610 | 1,610 | 1,596 | 1,600 | 1,600 | -10 (-0.62%) | 2,100 |
| 30 Aug 2023 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 3,000 |
| 29 Aug 2023 | JPY | 1,592 | 1,600 | 1,592 | 1,600 | 1,600 | +5 (+0.31%) | 11,300 |
| 28 Aug 2023 | JPY | 1,595 | 1,595 | 1,588 | 1,595 | 1,595 | 0.0 (0.0%) | 2,200 |
| 25 Aug 2023 | JPY | 1,595 | 1,595 | 1,579 | 1,595 | 1,595 | -3 (-0.19%) | 6,200 |
| 24 Aug 2023 | JPY | 1,598 | 1,599 | 1,598 | 1,598 | 1,598 | +3 (+0.19%) | 1,000 |
| 23 Aug 2023 | JPY | 1,587 | 1,596 | 1,587 | 1,595 | 1,595 | +8 (+0.50%) | 700 |
| 22 Aug 2023 | JPY | 1,584 | 1,590 | 1,580 | 1,587 | 1,587 | +3 (+0.19%) | 2,200 |
| 21 Aug 2023 | JPY | 1,580 | 1,592 | 1,580 | 1,584 | 1,584 | +5 (+0.32%) | 1,200 |
| 18 Aug 2023 | JPY | 1,585 | 1,585 | 1,575 | 1,579 | 1,579 | -14 (-0.88%) | 4,500 |
| 17 Aug 2023 | JPY | 1,585 | 1,593 | 1,580 | 1,593 | 1,593 | +8 (+0.50%) | 3,000 |
| 16 Aug 2023 | JPY | 1,585 | 1,590 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 2,500 |
| 15 Aug 2023 | JPY | 1,590 | 1,590 | 1,586 | 1,590 | 1,590 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2023 | JPY | 1,598 | 1,600 | 1,590 | 1,590 | 1,590 | -7 (-0.44%) | 3,700 |
| 10 Aug 2023 | JPY | 1,599 | 1,599 | 1,586 | 1,597 | 1,597 | +7 (+0.44%) | 400 |
| 9 Aug 2023 | JPY | 1,586 | 1,590 | 1,580 | 1,590 | 1,590 | -3 (-0.19%) | 900 |
| 8 Aug 2023 | JPY | 1,600 | 1,600 | 1,581 | 1,593 | 1,593 | -6 (-0.38%) | 4,000 |
| 7 Aug 2023 | JPY | 1,600 | 1,600 | 1,585 | 1,599 | 1,599 | -11 (-0.68%) | 3,500 |
| 4 Aug 2023 | JPY | 1,587 | 1,610 | 1,587 | 1,610 | 1,610 | +21 (+1.32%) | 2,200 |
| 3 Aug 2023 | JPY | 1,600 | 1,600 | 1,589 | 1,589 | 1,589 | -11 (-0.69%) | 2,800 |
