| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | JPY | 986.3333 | 986.6667 | 970.3333 | 970.3333 | 970.3333 | +1.667 (+0.17%) | 1,800 |
| 7 Sep 2016 | JPY | 958.3333 | 968.6667 | 958.3333 | 968.6667 | 968.6667 | +12 (+1.25%) | 15,300 |
| 6 Sep 2016 | JPY | 960 | 960 | 941.6667 | 956.6667 | 956.6667 | -1 (-0.10%) | 8,100 |
| 5 Sep 2016 | JPY | 958 | 971.6667 | 957.6667 | 957.6667 | 957.6667 | +2 (+0.21%) | 10,800 |
| 2 Sep 2016 | JPY | 993.3333 | 993.6667 | 920 | 955.6667 | 955.6667 | -38 (-3.82%) | 22,500 |
| 1 Sep 2016 | JPY | 1,021.6667 | 1,021.6667 | 993.6667 | 993.6667 | 993.6667 | -18 (-1.78%) | 7,500 |
| 31 Aug 2016 | JPY | 1,016.6667 | 1,016.6667 | 995 | 1,011.6667 | 1,011.6667 | -11.667 (-1.14%) | 1,800 |
| 30 Aug 2016 | JPY | 1,023.3333 | 1,023.3333 | 1,023.3333 | 1,023.3333 | 1,023.3333 | +6.667 (+0.66%) | 300 |
| 29 Aug 2016 | JPY | 1,031.6666 | 1,033.3334 | 1,008.3333 | 1,016.6667 | 1,016.6667 | +5 (+0.49%) | 4,500 |
| 26 Aug 2016 | JPY | 1,015 | 1,015 | 1,000 | 1,011.6667 | 1,011.6667 | +8.333 (+0.83%) | 4,200 |
| 25 Aug 2016 | JPY | 1,036.6666 | 1,036.6666 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -10 (-0.99%) | 6,900 |
| 24 Aug 2016 | JPY | 1,010 | 1,013.3333 | 1,001.6667 | 1,013.3333 | 1,013.3333 | +3.333 (+0.33%) | 3,300 |
| 23 Aug 2016 | JPY | 1,030 | 1,030 | 1,001.6667 | 1,010 | 1,010 | +10 (+1%) | 6,300 |
| 22 Aug 2016 | JPY | 1,016.6667 | 1,033.3334 | 993.3333 | 1,000 | 1,000 | -16.667 (-1.64%) | 11,100 |
| 19 Aug 2016 | JPY | 1,016.6667 | 1,033.3334 | 1,016.6667 | 1,016.6667 | 1,016.6667 | 0.0 (0.0%) | 2,400 |
| 18 Aug 2016 | JPY | 1,056.6666 | 1,056.6666 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -16.667 (-1.61%) | 4,200 |
| 17 Aug 2016 | JPY | 1,081.6666 | 1,081.6666 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -25 (-2.36%) | 4,200 |
| 16 Aug 2016 | JPY | 1,093.3334 | 1,093.3334 | 1,043.3334 | 1,058.3334 | 1,058.3334 | -20 (-1.85%) | 3,000 |
| 15 Aug 2016 | JPY | 1,100 | 1,100 | 1,035 | 1,078.3334 | 1,078.3334 | -6.667 (-0.61%) | 10,800 |
| 12 Aug 2016 | JPY | 1,066.6666 | 1,085 | 1,056.6666 | 1,085 | 1,085 | +18.333 (+1.72%) | 8,400 |
| 10 Aug 2016 | JPY | 1,033.3334 | 1,066.6666 | 1,033.3334 | 1,066.6666 | 1,066.6666 | +33.333 (+3.23%) | 4,200 |
| 9 Aug 2016 | JPY | 1,066.6666 | 1,066.6666 | 1,025 | 1,033.3334 | 1,033.3334 | -3.333 (-0.32%) | 1,800 |
| 8 Aug 2016 | JPY | 1,050 | 1,050 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -13.333 (-1.27%) | 600 |
| 5 Aug 2016 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +8.333 (+0.80%) | 300 |
| 4 Aug 2016 | JPY | 1,066.6666 | 1,066.6666 | 1,040 | 1,041.6666 | 1,041.6666 | -21.667 (-2.04%) | 3,300 |
| 3 Aug 2016 | JPY | 1,088.3334 | 1,088.3334 | 1,063.3334 | 1,063.3334 | 1,063.3334 | -1.667 (-0.16%) | 2,700 |
| 2 Aug 2016 | JPY | 1,093.3334 | 1,093.3334 | 1,063.3334 | 1,065 | 1,065 | -5 (-0.47%) | 5,400 |
| 1 Aug 2016 | JPY | 1,068.3334 | 1,113.3334 | 1,056.6666 | 1,070 | 1,070 | -33.333 (-3.02%) | 10,500 |
| 29 Jul 2016 | JPY | 1,066.6666 | 1,103.3334 | 1,033.3334 | 1,103.3334 | 1,103.3334 | +43.333 (+4.09%) | 12,900 |
| 28 Jul 2016 | JPY | 1,130 | 1,146.6666 | 1,055 | 1,060 | 1,060 | -66.667 (-5.92%) | 10,500 |
