| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | JPY | 1,096.6666 | 1,128.3334 | 1,096.6666 | 1,126.6666 | 1,126.6666 | +35 (+3.21%) | 3,900 |
| 26 Jul 2016 | JPY | 1,093.3334 | 1,093.3334 | 1,091.6666 | 1,091.6666 | 1,091.6666 | -38.333 (-3.39%) | 900 |
| 25 Jul 2016 | JPY | 1,146.6666 | 1,146.6666 | 1,113.3334 | 1,130 | 1,130 | +16.667 (+1.50%) | 18,900 |
| 22 Jul 2016 | JPY | 1,110 | 1,126.6666 | 1,100 | 1,113.3334 | 1,113.3334 | -8.333 (-0.74%) | 6,900 |
| 21 Jul 2016 | JPY | 1,130 | 1,130 | 1,106.6666 | 1,121.6666 | 1,121.6666 | +18.333 (+1.66%) | 7,200 |
| 20 Jul 2016 | JPY | 1,105 | 1,121.6666 | 1,076.6666 | 1,103.3334 | 1,103.3334 | -1.667 (-0.15%) | 13,500 |
| 19 Jul 2016 | JPY | 1,073.3334 | 1,106.6666 | 1,031.6666 | 1,105 | 1,105 | +31.667 (+2.95%) | 19,800 |
| 15 Jul 2016 | JPY | 1,100 | 1,100 | 1,053.3334 | 1,073.3334 | 1,073.3334 | -31.667 (-2.87%) | 9,600 |
| 14 Jul 2016 | JPY | 1,093.3334 | 1,115 | 1,090 | 1,105 | 1,105 | +3.333 (+0.30%) | 4,500 |
| 13 Jul 2016 | JPY | 1,113.3334 | 1,121.6666 | 1,098.3334 | 1,101.6666 | 1,101.6666 | -15 (-1.34%) | 6,000 |
| 12 Jul 2016 | JPY | 1,125 | 1,125 | 1,086.6666 | 1,116.6666 | 1,116.6666 | +16.667 (+1.52%) | 13,800 |
| 11 Jul 2016 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,108.3334 | 1,115 | 1,086.6666 | 1,100 | 1,100 | -8.333 (-0.75%) | 12,900 |
| 7 Jul 2016 | JPY | 1,126.6666 | 1,126.6666 | 1,086.6666 | 1,108.3334 | 1,108.3334 | +8.333 (+0.76%) | 11,400 |
| 6 Jul 2016 | JPY | 1,101.6666 | 1,126.6666 | 1,061.6666 | 1,100 | 1,100 | -48.333 (-4.21%) | 28,500 |
| 5 Jul 2016 | JPY | 1,136.6666 | 1,150 | 1,100 | 1,148.3334 | 1,148.3334 | +26.667 (+2.38%) | 28,500 |
| 4 Jul 2016 | JPY | 1,093.3334 | 1,131.6666 | 1,063.3334 | 1,121.6666 | 1,121.6666 | +6.667 (+0.60%) | 36,300 |
| 1 Jul 2016 | JPY | 1,043.3334 | 1,123.3334 | 1,026.6666 | 1,115 | 1,115 | +101.667 (+10.03%) | 87,600 |
| 30 Jun 2016 | JPY | 1,040 | 1,046.6666 | 1,001.6667 | 1,013.3333 | 1,013.3333 | -8.333 (-0.82%) | 27,600 |
| 29 Jun 2016 | JPY | 970 | 1,055 | 970 | 1,021.6667 | 1,021.6667 | +46 (+4.71%) | 54,600 |
| 28 Jun 2016 | JPY | 977 | 996.3333 | 914.6667 | 975.6667 | 975.6667 | +32 (+3.39%) | 36,900 |
| 27 Jun 2016 | JPY | 905 | 960 | 902 | 943.6667 | 943.6667 | +73.333 (+8.43%) | 27,600 |
| 24 Jun 2016 | JPY | 976.6667 | 997.6667 | 833.3333 | 870.3333 | 870.3333 | -109 (-11.13%) | 62,400 |
| 23 Jun 2016 | JPY | 963.6667 | 979.3333 | 954.3333 | 979.3333 | 979.3333 | -1 (-0.10%) | 20,700 |
| 22 Jun 2016 | JPY | 1,023.3333 | 1,023.3333 | 958.6667 | 980.3333 | 980.3333 | -43 (-4.20%) | 35,400 |
| 21 Jun 2016 | JPY | 1,046.6666 | 1,046.6666 | 1,008.3333 | 1,023.3333 | 1,023.3333 | +23.333 (+2.33%) | 31,500 |
| 20 Jun 2016 | JPY | 963.3333 | 1,036.6666 | 950.6667 | 1,000 | 1,000 | +27.333 (+2.81%) | 27,900 |
| 17 Jun 2016 | JPY | 1,026.6666 | 1,041.6666 | 970 | 972.6667 | 972.6667 | -77.333 (-7.37%) | 47,100 |
| 16 Jun 2016 | JPY | 993 | 1,066.6666 | 884.3333 | 1,050 | 1,050 | +43.333 (+4.30%) | 218,100 |
| 15 Jun 2016 | JPY | 1,000 | 1,031.6666 | 975.3333 | 1,006.6667 | 1,006.6667 | -13.333 (-1.31%) | 152,700 |
