| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | JPY | 950 | 966.3333 | 936.6667 | 964.6667 | 964.6667 | -2 (-0.21%) | 17,400 |
| 31 May 2016 | JPY | 961.3333 | 966.6667 | 933.3333 | 966.6667 | 966.6667 | +5.333 (+0.55%) | 11,700 |
| 30 May 2016 | JPY | 957.6667 | 969 | 941 | 961.3333 | 961.3333 | +3.667 (+0.38%) | 12,600 |
| 27 May 2016 | JPY | 970 | 970 | 910.6667 | 957.6667 | 957.6667 | -12.333 (-1.27%) | 28,500 |
| 26 May 2016 | JPY | 1,000 | 1,000 | 957.3333 | 970 | 970 | +6.333 (+0.66%) | 31,500 |
| 25 May 2016 | JPY | 960 | 995 | 933.3333 | 963.6667 | 963.6667 | +20.333 (+2.16%) | 45,000 |
| 24 May 2016 | JPY | 921.6667 | 943.3333 | 917.3333 | 943.3333 | 943.3333 | +21.667 (+2.35%) | 13,500 |
| 23 May 2016 | JPY | 930 | 930 | 916.6667 | 921.6667 | 921.6667 | +6 (+0.66%) | 12,000 |
| 20 May 2016 | JPY | 898.3333 | 926.6667 | 888.6667 | 915.6667 | 915.6667 | +34 (+3.86%) | 12,900 |
| 19 May 2016 | JPY | 907 | 907 | 868 | 881.6667 | 881.6667 | -23.333 (-2.58%) | 18,300 |
| 18 May 2016 | JPY | 916 | 916 | 888.6667 | 905 | 905 | -11 (-1.20%) | 20,400 |
| 17 May 2016 | JPY | 933 | 933 | 906.6667 | 916 | 916 | -27.333 (-2.90%) | 16,500 |
| 16 May 2016 | JPY | 990.3333 | 990.3333 | 917.6667 | 943.3333 | 943.3333 | -56.667 (-5.67%) | 36,600 |
| 13 May 2016 | JPY | 976.6667 | 1,013.3333 | 956.6667 | 1,000 | 1,000 | +23.667 (+2.42%) | 43,500 |
| 12 May 2016 | JPY | 970 | 976.3333 | 950 | 976.3333 | 976.3333 | +8 (+0.83%) | 20,400 |
| 11 May 2016 | JPY | 966.6667 | 970 | 951.6667 | 968.3333 | 968.3333 | +2 (+0.21%) | 18,900 |
| 10 May 2016 | JPY | 969.6667 | 970 | 954.3333 | 966.3333 | 966.3333 | +14 (+1.47%) | 10,800 |
| 9 May 2016 | JPY | 934.3333 | 977.6667 | 934.3333 | 952.3333 | 952.3333 | +18 (+1.93%) | 20,400 |
| 6 May 2016 | JPY | 932.6667 | 960 | 909.3333 | 934.3333 | 934.3333 | +25 (+2.75%) | 22,200 |
| 2 May 2016 | JPY | 902.6667 | 916.6667 | 881.6667 | 909.3333 | 909.3333 | -18.667 (-2.01%) | 6,300 |
| 28 Apr 2016 | JPY | 993.6667 | 1,001.6667 | 917 | 928 | 928 | -37 (-3.83%) | 49,800 |
| 27 Apr 2016 | JPY | 960.6667 | 1,003.3333 | 958.6667 | 965 | 965 | +39 (+4.21%) | 69,000 |
| 26 Apr 2016 | JPY | 966.6667 | 966.6667 | 890.3333 | 926 | 926 | -24 (-2.53%) | 66,600 |
| 25 Apr 2016 | JPY | 948.3333 | 1,033.3334 | 921.6667 | 950 | 950 | +65.333 (+7.39%) | 155,100 |
| 22 Apr 2016 | JPY | 868.3333 | 910 | 868.3333 | 884.6667 | 884.6667 | +35 (+4.12%) | 81,900 |
| 21 Apr 2016 | JPY | 850 | 850.6667 | 837.3333 | 849.6667 | 849.6667 | +47 (+5.86%) | 35,100 |
| 20 Apr 2016 | JPY | 792.6667 | 813 | 792.6667 | 802.6667 | 802.6667 | +10.667 (+1.35%) | 20,400 |
| 19 Apr 2016 | JPY | 786.6667 | 796 | 783.3333 | 792 | 792 | +22 (+2.86%) | 20,100 |
| 18 Apr 2016 | JPY | 782 | 791 | 762.6667 | 770 | 770 | -23 (-2.90%) | 9,900 |
| 15 Apr 2016 | JPY | 788.6667 | 813 | 788.6667 | 793 | 793 | -12.333 (-1.53%) | 13,200 |
