Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,600 | 1,600 | 1,585 | 1,599 | 1,599 | -11 (-0.68%) | 3,500 |
4 Aug 2023 | JPY | 1,587 | 1,610 | 1,587 | 1,610 | 1,610 | +21 (+1.32%) | 2,200 |
3 Aug 2023 | JPY | 1,600 | 1,600 | 1,589 | 1,589 | 1,589 | -11 (-0.69%) | 2,800 |
2 Aug 2023 | JPY | 1,594 | 1,600 | 1,594 | 1,600 | 1,600 | +1 (+0.06%) | 5,000 |
1 Aug 2023 | JPY | 1,591 | 1,599 | 1,591 | 1,599 | 1,599 | 0.0 (0.0%) | 400 |
31 Jul 2023 | JPY | 1,600 | 1,600 | 1,598 | 1,599 | 1,599 | -1 (-0.06%) | 900 |
28 Jul 2023 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | -7 (-0.44%) | 2,000 |
27 Jul 2023 | JPY | 1,595 | 1,607 | 1,595 | 1,607 | 1,607 | +9 (+0.56%) | 1,300 |
26 Jul 2023 | JPY | 1,600 | 1,600 | 1,580 | 1,598 | 1,598 | +11 (+0.69%) | 3,600 |
25 Jul 2023 | JPY | 1,584 | 1,598 | 1,582 | 1,587 | 1,587 | -19 (-1.18%) | 18,200 |
24 Jul 2023 | JPY | 1,600 | 1,606 | 1,597 | 1,606 | 1,606 | +2 (+0.12%) | 6,600 |
21 Jul 2023 | JPY | 1,600 | 1,610 | 1,598 | 1,604 | 1,604 | -23 (-1.41%) | 7,600 |
20 Jul 2023 | JPY | 1,604 | 1,627 | 1,604 | 1,627 | 1,627 | +9 (+0.56%) | 5,400 |
19 Jul 2023 | JPY | 1,602 | 1,618 | 1,600 | 1,618 | 1,618 | +18 (+1.13%) | 7,900 |
18 Jul 2023 | JPY | 1,600 | 1,600 | 1,597 | 1,600 | 1,600 | 0.0 (0.0%) | 6,200 |
14 Jul 2023 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
13 Jul 2023 | JPY | 1,600 | 1,610 | 1,587 | 1,600 | 1,600 | 0.0 (0.0%) | 4,500 |
12 Jul 2023 | JPY | 1,599 | 1,600 | 1,598 | 1,600 | 1,600 | +3 (+0.19%) | 1,600 |
11 Jul 2023 | JPY | 1,582 | 1,597 | 1,582 | 1,597 | 1,597 | +17 (+1.08%) | 600 |
10 Jul 2023 | JPY | 1,586 | 1,586 | 1,580 | 1,580 | 1,580 | -2 (-0.13%) | 400 |
7 Jul 2023 | JPY | 1,580 | 1,582 | 1,580 | 1,582 | 1,582 | -18 (-1.13%) | 500 |
6 Jul 2023 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
5 Jul 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
4 Jul 2023 | JPY | 1,610 | 1,610 | 1,599 | 1,600 | 1,600 | -12 (-0.74%) | 1,800 |
3 Jul 2023 | JPY | 1,648 | 1,648 | 1,602 | 1,612 | 1,612 | +12 (+0.75%) | 10,500 |
30 Jun 2023 | JPY | 1,599 | 1,600 | 1,597 | 1,600 | 1,600 | +1 (+0.06%) | 2,100 |
29 Jun 2023 | JPY | 1,599 | 1,599 | 1,595 | 1,599 | 1,599 | +2 (+0.13%) | 1,300 |
28 Jun 2023 | JPY | 1,600 | 1,600 | 1,595 | 1,597 | 1,597 | -2 (-0.13%) | 3,500 |
27 Jun 2023 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | +3 (+0.19%) | 200 |
26 Jun 2023 | JPY | 1,599 | 1,599 | 1,594 | 1,596 | 1,596 | -3 (-0.19%) | 4,600 |