| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | JPY | 503 | 503 | 503 | 503 | 503 | -0.333 (-0.07%) | 600 |
| 17 Sep 2013 | JPY | 497.6667 | 503.3333 | 497.6667 | 503.3333 | 503.3333 | -3.333 (-0.66%) | 1,500 |
| 13 Sep 2013 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | +10 (+2.01%) | 4,500 |
| 12 Sep 2013 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | -8.333 (-1.65%) | 3,000 |
| 10 Sep 2013 | JPY | 504.6667 | 506.6667 | 504.6667 | 505 | 505 | +3.333 (+0.66%) | 2,100 |
| 9 Sep 2013 | JPY | 500 | 501.6667 | 493.3333 | 501.6667 | 501.6667 | +1.667 (+0.33%) | 2,700 |
| 6 Sep 2013 | JPY | 499.6667 | 500 | 496.3333 | 500 | 500 | 0.0 (0.0%) | 8,400 |
| 5 Sep 2013 | JPY | 500 | 500 | 500 | 500 | 500 | +13 (+2.67%) | 5,400 |
| 4 Sep 2013 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | JPY | 487 | 487 | 487 | 487 | 487 | +1 (+0.21%) | 1,800 |
| 2 Sep 2013 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 3,000 |
| 30 Aug 2013 | JPY | 489.3333 | 489.3333 | 486 | 486 | 486 | -9.667 (-1.95%) | 3,300 |
| 29 Aug 2013 | JPY | 495.6667 | 495.6667 | 495.6667 | 495.6667 | 495.6667 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | JPY | 499.3333 | 499.3333 | 495.6667 | 495.6667 | 495.6667 | -3.667 (-0.73%) | 4,500 |
| 27 Aug 2013 | JPY | 499.3333 | 499.3333 | 498.6667 | 499.3333 | 499.3333 | +2.333 (+0.47%) | 3,300 |
| 26 Aug 2013 | JPY | 499.6667 | 503.3333 | 497 | 497 | 497 | -4 (-0.80%) | 17,100 |
| 23 Aug 2013 | JPY | 498.6667 | 501 | 498.6667 | 501 | 501 | +2.333 (+0.47%) | 6,000 |
| 22 Aug 2013 | JPY | 493.6667 | 498.6667 | 483.3333 | 498.6667 | 498.6667 | +3.667 (+0.74%) | 10,800 |
| 21 Aug 2013 | JPY | 493.3333 | 495 | 491.3333 | 495 | 495 | +1.667 (+0.34%) | 2,400 |
| 20 Aug 2013 | JPY | 499.3333 | 499.3333 | 493.3333 | 493.3333 | 493.3333 | -4 (-0.80%) | 900 |
| 19 Aug 2013 | JPY | 497.3333 | 497.3333 | 497.3333 | 497.3333 | 497.3333 | +7.333 (+1.50%) | 600 |
| 16 Aug 2013 | JPY | 487 | 490 | 486.6667 | 490 | 490 | +3.333 (+0.68%) | 3,300 |
| 15 Aug 2013 | JPY | 485.3333 | 486.6667 | 485.3333 | 486.6667 | 486.6667 | -1.667 (-0.34%) | 1,200 |
| 14 Aug 2013 | JPY | 488.3333 | 488.3333 | 488.3333 | 488.3333 | 488.3333 | -1.667 (-0.34%) | 300 |
| 13 Aug 2013 | JPY | 499.6667 | 499.6667 | 486.6667 | 490 | 490 | -9.667 (-1.93%) | 2,100 |
| 12 Aug 2013 | JPY | 488.6667 | 499.6667 | 484 | 499.6667 | 499.6667 | +3 (+0.60%) | 2,400 |
| 9 Aug 2013 | JPY | 498 | 498.3333 | 496.6667 | 496.6667 | 496.6667 | 0.0 (0.0%) | 3,000 |
| 8 Aug 2013 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 496.6667 | 496.6667 | 494 | 496.6667 | 496.6667 | +2 (+0.40%) | 2,100 |
