| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | JPY | 496.6667 | 496.6667 | 491.6667 | 491.6667 | 491.6667 | -8.333 (-1.67%) | 600 |
| 29 Jul 2013 | JPY | 505 | 505 | 490.3333 | 500 | 500 | +0.333 (+0.07%) | 11,700 |
| 26 Jul 2013 | JPY | 498.3333 | 499.6667 | 492.3333 | 499.6667 | 499.6667 | +1 (+0.20%) | 3,900 |
| 25 Jul 2013 | JPY | 504.6667 | 504.6667 | 490.3333 | 498.6667 | 498.6667 | -9.333 (-1.84%) | 45,300 |
| 24 Jul 2013 | JPY | 506.6667 | 508 | 500 | 508 | 508 | +11.333 (+2.28%) | 11,700 |
| 23 Jul 2013 | JPY | 495.6667 | 496.6667 | 495.6667 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 3,300 |
| 22 Jul 2013 | JPY | 494.3333 | 500 | 493 | 500 | 500 | +6.667 (+1.35%) | 5,400 |
| 19 Jul 2013 | JPY | 496.6667 | 496.6667 | 493.3333 | 493.3333 | 493.3333 | -4.667 (-0.94%) | 2,700 |
| 18 Jul 2013 | JPY | 493 | 498.3333 | 487 | 498 | 498 | +14.667 (+3.03%) | 9,300 |
| 17 Jul 2013 | JPY | 500 | 500 | 483.3333 | 483.3333 | 483.3333 | -40.667 (-7.76%) | 36,900 |
| 16 Jul 2013 | JPY | 507 | 524 | 500 | 524 | 524 | +17 (+3.35%) | 5,100 |
| 12 Jul 2013 | JPY | 514 | 515.6667 | 507 | 507 | 507 | -8.667 (-1.68%) | 1,200 |
| 11 Jul 2013 | JPY | 501.3333 | 515.6667 | 499.3333 | 515.6667 | 515.6667 | +17 (+3.41%) | 10,800 |
| 10 Jul 2013 | JPY | 500 | 500 | 498.3333 | 498.6667 | 498.6667 | -1.333 (-0.27%) | 2,700 |
| 9 Jul 2013 | JPY | 500 | 500 | 497 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2013 | JPY | 506.3333 | 506.3333 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 5 Jul 2013 | JPY | 492 | 504 | 492 | 500 | 500 | +10 (+2.04%) | 2,400 |
| 4 Jul 2013 | JPY | 490 | 490.3333 | 490 | 490 | 490 | -7 (-1.41%) | 2,700 |
| 3 Jul 2013 | JPY | 497 | 497 | 497 | 497 | 497 | -8 (-1.58%) | 600 |
| 2 Jul 2013 | JPY | 503 | 505 | 490 | 505 | 505 | +3.333 (+0.66%) | 11,400 |
| 1 Jul 2013 | JPY | 501.6667 | 501.6667 | 501.6667 | 501.6667 | 501.6667 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | JPY | 489.3333 | 504.3333 | 487.3333 | 501.6667 | 501.6667 | +19 (+3.94%) | 15,000 |
| 27 Jun 2013 | JPY | 493.3333 | 493.3333 | 466.6667 | 482.6667 | 482.6667 | -12.667 (-2.56%) | 26,700 |
| 26 Jun 2013 | JPY | 498 | 504.3333 | 495.3333 | 495.3333 | 495.3333 | -2.333 (-0.47%) | 11,700 |
| 25 Jun 2013 | JPY | 504.3333 | 504.3333 | 496.6667 | 497.6667 | 497.6667 | -2.667 (-0.53%) | 10,500 |
| 24 Jun 2013 | JPY | 505 | 505 | 500.3333 | 500.3333 | 500.3333 | -4.667 (-0.92%) | 4,500 |
| 21 Jun 2013 | JPY | 499.6667 | 505 | 490 | 505 | 505 | +3.667 (+0.73%) | 7,800 |
| 20 Jun 2013 | JPY | 496.6667 | 501.3333 | 493.6667 | 501.3333 | 501.3333 | -2 (-0.40%) | 2,100 |
| 19 Jun 2013 | JPY | 491.3333 | 504.6667 | 491.3333 | 503.3333 | 503.3333 | +13 (+2.65%) | 1,800 |
| 18 Jun 2013 | JPY | 490.6667 | 490.6667 | 490 | 490.3333 | 490.3333 | +2 (+0.41%) | 2,700 |
