| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | JPY | 541.3333 | 542.6667 | 522 | 533.3333 | 533.3333 | +1.333 (+0.25%) | 28,800 |
| 10 May 2013 | JPY | 534 | 540 | 530 | 532 | 532 | -8 (-1.48%) | 6,900 |
| 9 May 2013 | JPY | 536.6667 | 550 | 536.6667 | 540 | 540 | +3.333 (+0.62%) | 13,800 |
| 8 May 2013 | JPY | 533.3333 | 540 | 528.3333 | 536.6667 | 536.6667 | +3.333 (+0.63%) | 12,600 |
| 7 May 2013 | JPY | 535 | 539 | 533.3333 | 533.3333 | 533.3333 | +6.667 (+1.27%) | 10,500 |
| 2 May 2013 | JPY | 525.3333 | 526.6667 | 524 | 526.6667 | 526.6667 | -0.333 (-0.06%) | 3,000 |
| 1 May 2013 | JPY | 533.3333 | 533.3333 | 527 | 527 | 527 | -4 (-0.75%) | 8,400 |
| 30 Apr 2013 | JPY | 531.6667 | 533.3333 | 526.6667 | 531 | 531 | +4.333 (+0.82%) | 6,600 |
| 26 Apr 2013 | JPY | 523.3333 | 529 | 522.6667 | 526.6667 | 526.6667 | +3.333 (+0.64%) | 3,000 |
| 25 Apr 2013 | JPY | 522 | 528.3333 | 521 | 523.3333 | 523.3333 | +1.667 (+0.32%) | 20,700 |
| 24 Apr 2013 | JPY | 519 | 521.6667 | 519 | 521.6667 | 521.6667 | +1.667 (+0.32%) | 7,800 |
| 23 Apr 2013 | JPY | 518.6667 | 521 | 518.3333 | 520 | 520 | +0.333 (+0.06%) | 15,900 |
| 22 Apr 2013 | JPY | 517 | 520 | 516.6667 | 519.6667 | 519.6667 | +3 (+0.58%) | 6,000 |
| 19 Apr 2013 | JPY | 513.6667 | 516.6667 | 513.6667 | 516.6667 | 516.6667 | 0.0 (0.0%) | 5,400 |
| 18 Apr 2013 | JPY | 516.6667 | 516.6667 | 516.6667 | 516.6667 | 516.6667 | 0.0 (0.0%) | 5,700 |
| 17 Apr 2013 | JPY | 518.6667 | 518.6667 | 506.6667 | 516.6667 | 516.6667 | -2.333 (-0.45%) | 9,600 |
| 16 Apr 2013 | JPY | 519 | 519 | 519 | 519 | 519 | +2.667 (+0.52%) | 1,200 |
| 15 Apr 2013 | JPY | 516.3333 | 516.6667 | 516.3333 | 516.3333 | 516.3333 | -0.333 (-0.06%) | 1,800 |
| 12 Apr 2013 | JPY | 517 | 517 | 516.6667 | 516.6667 | 516.6667 | -2 (-0.39%) | 8,100 |
| 11 Apr 2013 | JPY | 518.3333 | 520 | 518.3333 | 518.6667 | 518.6667 | +0.333 (+0.06%) | 11,100 |
| 10 Apr 2013 | JPY | 517 | 519.6667 | 516.6667 | 518.3333 | 518.3333 | -1.667 (-0.32%) | 3,300 |
| 9 Apr 2013 | JPY | 519 | 520 | 517.6667 | 520 | 520 | 0.0 (0.0%) | 3,600 |
| 8 Apr 2013 | JPY | 520 | 520.3333 | 516.6667 | 520 | 520 | -3.333 (-0.64%) | 10,500 |
| 5 Apr 2013 | JPY | 529.3333 | 529.3333 | 519.6667 | 523.3333 | 523.3333 | +6.667 (+1.29%) | 6,000 |
| 4 Apr 2013 | JPY | 520.3333 | 520.3333 | 516.6667 | 516.6667 | 516.6667 | -3.333 (-0.64%) | 3,000 |
| 3 Apr 2013 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 600 |
| 2 Apr 2013 | JPY | 526.6667 | 526.6667 | 520 | 520 | 520 | -6.667 (-1.27%) | 4,500 |
| 1 Apr 2013 | JPY | 540 | 548.3333 | 526.6667 | 526.6667 | 526.6667 | -11.667 (-2.17%) | 4,800 |
| 29 Mar 2013 | JPY | 520 | 548.3333 | 520 | 538.3333 | 538.3333 | +20 (+3.86%) | 6,300 |
| 28 Mar 2013 | JPY | 543 | 543 | 518.3333 | 518.3333 | 518.3333 | -14.667 (-2.75%) | 8,700 |
