Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 25,000 |
25 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 45,000 |
24 Jul 2024 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 80,000 |
23 Jul 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,000 |
22 Jul 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 75,000 |
19 Jul 2024 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 120,000 |
18 Jul 2024 | HKD | 0.48 | 0.51 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 795,000 |
17 Jul 2024 | HKD | 0.47 | 0.5 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 300,000 |
16 Jul 2024 | HKD | 0.465 | 0.495 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,120,000 |
15 Jul 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 125,000 |
12 Jul 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 780,000 |
11 Jul 2024 | HKD | 0.475 | 0.49 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 780,000 |
10 Jul 2024 | HKD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,300,000 |
9 Jul 2024 | HKD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 235,000 |
8 Jul 2024 | HKD | 0.495 | 0.52 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 680,000 |
5 Jul 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 495,000 |
4 Jul 2024 | HKD | 0.455 | 0.54 | 0.455 | 0.53 | 0.53 | +0.05 (+10.42%) | 1,290,000 |
3 Jul 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,350,000 |
2 Jul 2024 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 140,000 |
28 Jun 2024 | HKD | 0.48 | 0.49 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 315,000 |
27 Jun 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 495,000 |
26 Jun 2024 | HKD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 615,000 |
25 Jun 2024 | HKD | 0.52 | 0.55 | 0.49 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,810,000 |
24 Jun 2024 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,415,000 |
21 Jun 2024 | HKD | 0.56 | 0.59 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 1,915,000 |
20 Jun 2024 | HKD | 0.61 | 0.65 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,725,000 |
19 Jun 2024 | HKD | 0.43 | 0.61 | 0.405 | 0.61 | 0.61 | +0.19 (+45.24%) | 17,370,000 |
18 Jun 2024 | HKD | 0.37 | 0.5 | 0.37 | 0.42 | 0.42 | +0.055 (+15.07%) | 28,735,000 |
17 Jun 2024 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.055 (+17.74%) | 10,345,000 |
14 Jun 2024 | HKD | 0.31 | 0.335 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,130,000 |