Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.41 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,255,000 |
25 Apr 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,415,000 |
24 Apr 2024 | HKD | 0.37 | 0.42 | 0.365 | 0.395 | 0.395 | +0.02 (+5.33%) | 3,515,000 |
23 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 800,000 |
19 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 835,000 |
15 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.35 | 0.385 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 2,805,000 |
11 Apr 2024 | HKD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 50,000 |
10 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 95,000 |
9 Apr 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 175,000 |
8 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 85,000 |
3 Apr 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 50,000 |
2 Apr 2024 | HKD | 0.415 | 0.425 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,125,000 |
28 Mar 2024 | HKD | 0.37 | 0.43 | 0.37 | 0.415 | 0.415 | +0.005 (+1.22%) | 34,460,000 |
27 Mar 2024 | HKD | 0.38 | 0.41 | 0.36 | 0.41 | 0.41 | +0.03 (+7.89%) | 10,980,000 |
26 Mar 2024 | HKD | 0.335 | 0.38 | 0.335 | 0.38 | 0.38 | 0.0 (0.0%) | 3,070,000 |
25 Mar 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 20,000 |
22 Mar 2024 | HKD | 0.345 | 0.38 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,180,000 |
21 Mar 2024 | HKD | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 20,000 |
20 Mar 2024 | HKD | 0.365 | 0.39 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 225,000 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
18 Mar 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 280,000 |
15 Mar 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 190,000 |
14 Mar 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 155,000 |
13 Mar 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,285,000 |