Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 455,000 |
16 May 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 125,000 |
15 May 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 35,000 |
12 May 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 185,000 |
11 May 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 700,000 |
10 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 135,000 |
9 May 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 25,000 |
8 May 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 140,000 |
5 May 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 35,000 |
4 May 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 405,000 |
3 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
2 May 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 100,000 |
27 Apr 2023 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 305,000 |
26 Apr 2023 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,120,000 |
25 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 355,000 |
20 Apr 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 495,000 |
19 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 175,000 |
18 Apr 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 335,000 |
17 Apr 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 300,000 |
14 Apr 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 285,000 |
13 Apr 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 630,000 |
12 Apr 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
11 Apr 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 175,000 |
6 Apr 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 195,000 |
4 Apr 2023 | HKD | 0.32 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 5,000 |
3 Apr 2023 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 245,000 |
31 Mar 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 25,000 |