Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 330,000 |
15 Feb 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 200,000 |
14 Feb 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 260,000 |
13 Feb 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 645,000 |
10 Feb 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 375,000 |
9 Feb 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 330,000 |
8 Feb 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 580,000 |
7 Feb 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 970,000 |
6 Feb 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 310,000 |
3 Feb 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 850,000 |
2 Feb 2023 | HKD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 1,840,000 |
1 Feb 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 871,400 |
31 Jan 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 340,000 |
30 Jan 2023 | HKD | 0.395 | 0.395 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,035,000 |
27 Jan 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 390,000 |
26 Jan 2023 | HKD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,480,000 |
20 Jan 2023 | HKD | 0.44 | 0.44 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,270,000 |
19 Jan 2023 | HKD | 0.395 | 0.47 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 6,590,000 |
18 Jan 2023 | HKD | 0.345 | 0.42 | 0.345 | 0.405 | 0.405 | +0.06 (+17.39%) | 5,830,000 |
17 Jan 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 805,000 |
16 Jan 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,270,000 |
13 Jan 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 995,000 |
12 Jan 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 535,000 |
11 Jan 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 190,000 |
10 Jan 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 875,000 |
9 Jan 2023 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 370,000 |
6 Jan 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,200,000 |
5 Jan 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,300,000 |
4 Jan 2023 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,870,000 |
3 Jan 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 765,000 |