Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 740,000 |
29 Dec 2022 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 520,000 |
28 Dec 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 240,000 |
23 Dec 2022 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 135,000 |
22 Dec 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 140,000 |
21 Dec 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 390,000 |
20 Dec 2022 | HKD | 0.405 | 0.405 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,760,000 |
19 Dec 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 375,000 |
16 Dec 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 355,000 |
15 Dec 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 210,000 |
14 Dec 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 585,000 |
13 Dec 2022 | HKD | 0.43 | 0.435 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,555,000 |
12 Dec 2022 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 855,000 |
9 Dec 2022 | HKD | 0.45 | 0.455 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 970,000 |
8 Dec 2022 | HKD | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,355,000 |
7 Dec 2022 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 1,040,000 |
6 Dec 2022 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,030,000 |
5 Dec 2022 | HKD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,055,000 |
2 Dec 2022 | HKD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 465,000 |
1 Dec 2022 | HKD | 0.475 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 650,000 |
30 Nov 2022 | HKD | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,090,000 |
29 Nov 2022 | HKD | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 710,000 |
28 Nov 2022 | HKD | 0.48 | 0.495 | 0.455 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,060,000 |
25 Nov 2022 | HKD | 0.51 | 0.52 | 0.465 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,735,000 |
24 Nov 2022 | HKD | 0.445 | 0.495 | 0.435 | 0.495 | 0.495 | +0.05 (+11.24%) | 2,630,000 |
23 Nov 2022 | HKD | 0.43 | 0.465 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 930,000 |
22 Nov 2022 | HKD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.035 (-7.53%) | 860,000 |
21 Nov 2022 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 325,000 |
18 Nov 2022 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,020,000 |
17 Nov 2022 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 650,000 |