Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,745,000 |
3 Oct 2022 | HKD | 0.6 | 0.61 | 0.53 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,015,000 |
30 Sep 2022 | HKD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,865,000 |
29 Sep 2022 | HKD | 0.67 | 0.68 | 0.58 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,920,000 |
28 Sep 2022 | HKD | 0.7 | 0.73 | 0.61 | 0.63 | 0.63 | -0.07 (-10.00%) | 11,145,000 |
27 Sep 2022 | HKD | 0.61 | 0.78 | 0.6 | 0.7 | 0.7 | +0.08 (+12.90%) | 45,795,000 |
26 Sep 2022 | HKD | 0.9 | 0.92 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 113,730,000 |