Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.5 | 0.56 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 555,000 |
11 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
8 Dec 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,345,000 |
7 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 75,000 |
6 Dec 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 405,000 |
5 Dec 2023 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 35,000 |
4 Dec 2023 | HKD | 0.54 | 0.54 | 0.485 | 0.52 | 0.52 | -0.02 (-3.70%) | 660,000 |
1 Dec 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 330,000 |
30 Nov 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,035,000 |
29 Nov 2023 | HKD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 930,000 |
28 Nov 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 265,000 |
27 Nov 2023 | HKD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,195,000 |
24 Nov 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 55,000 |
23 Nov 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,460,000 |
22 Nov 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 960,000 |
21 Nov 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 885,000 |
20 Nov 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,915,000 |
17 Nov 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 335,000 |
16 Nov 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 305,000 |
15 Nov 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,295,000 |
14 Nov 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 895,000 |
13 Nov 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 545,000 |
10 Nov 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 495,000 |
9 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 370,000 |
8 Nov 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 495,000 |
7 Nov 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,455,000 |
6 Nov 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 275,000 |
3 Nov 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,920,000 |
2 Nov 2023 | HKD | 0.69 | 0.73 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,785,000 |
1 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,000 |