Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 13,365,000 |
30 Oct 2023 | HKD | 0.67 | 0.73 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,205,000 |
27 Oct 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 330,000 |
26 Oct 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 260,000 |
25 Oct 2023 | HKD | 0.62 | 0.73 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 5,035,000 |
24 Oct 2023 | HKD | 0.64 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,660,000 |
20 Oct 2023 | HKD | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,160,000 |
19 Oct 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 230,000 |
18 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 355,000 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,090,000 |
16 Oct 2023 | HKD | 0.73 | 0.73 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,285,000 |
13 Oct 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 120,000 |
12 Oct 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,885,000 |
11 Oct 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,495,000 |
10 Oct 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 355,000 |
9 Oct 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 950,000 |
6 Oct 2023 | HKD | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,160,000 |
5 Oct 2023 | HKD | 0.76 | 0.82 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,715,000 |
4 Oct 2023 | HKD | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 15,715,000 |
3 Oct 2023 | HKD | 0.92 | 0.92 | 0.75 | 0.75 | 0.75 | -0.17 (-18.48%) | 9,435,000 |
29 Sep 2023 | HKD | 0.79 | 0.93 | 0.73 | 0.92 | 0.92 | +0.12 (+15%) | 9,165,000 |
28 Sep 2023 | HKD | 0.74 | 0.84 | 0.73 | 0.8 | 0.8 | +0.07 (+9.59%) | 4,485,000 |
27 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,170,000 |
26 Sep 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,305,000 |
25 Sep 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,600,000 |
22 Sep 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 970,000 |
21 Sep 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,125,000 |
20 Sep 2023 | HKD | 0.71 | 0.77 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,590,000 |
19 Sep 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,240,000 |
18 Sep 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 810,000 |