Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,170,000 |
26 Sep 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,305,000 |
25 Sep 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,600,000 |
22 Sep 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 970,000 |
21 Sep 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,125,000 |
20 Sep 2023 | HKD | 0.71 | 0.77 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,590,000 |
19 Sep 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,240,000 |
18 Sep 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 810,000 |
15 Sep 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,680,000 |
14 Sep 2023 | HKD | 0.79 | 0.79 | 0.71 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,850,000 |
13 Sep 2023 | HKD | 0.78 | 0.8 | 0.69 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,770,000 |
12 Sep 2023 | HKD | 0.65 | 0.8 | 0.65 | 0.77 | 0.77 | +0.11 (+16.67%) | 7,020,000 |
11 Sep 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 325,000 |
7 Sep 2023 | HKD | 0.58 | 0.67 | 0.57 | 0.65 | 0.65 | +0.07 (+12.07%) | 2,405,000 |
6 Sep 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,875,000 |
5 Sep 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,040,000 |
4 Sep 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,245,000 |
1 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,735,000 |
30 Aug 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,570,000 |
29 Aug 2023 | HKD | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,835,000 |
28 Aug 2023 | HKD | 0.71 | 0.71 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 5,000,000 |
25 Aug 2023 | HKD | 0.68 | 0.75 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 4,850,000 |
24 Aug 2023 | HKD | 0.6 | 0.73 | 0.59 | 0.69 | 0.69 | +0.11 (+18.97%) | 4,665,000 |
23 Aug 2023 | HKD | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 820,000 |
22 Aug 2023 | HKD | 0.63 | 0.63 | 0.56 | 0.57 | 0.57 | -0.06 (-9.52%) | 5,910,000 |
21 Aug 2023 | HKD | 0.66 | 0.68 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 7,355,000 |
18 Aug 2023 | HKD | 0.68 | 0.73 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,500,000 |
17 Aug 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 3,465,000 |
16 Aug 2023 | HKD | 0.76 | 0.76 | 0.66 | 0.68 | 0.68 | -0.1 (-12.82%) | 8,050,000 |