TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 153.0 149.0 150.0 152.0 152.0 +5 (+3.40%) 1,457,400
14 Oct 2021 JPY 149.0 146.0 148.0 147.0 147.0 -2 (-1.34%) 1,485,200
13 Oct 2021 JPY 153.0 148.0 152.0 149.0 149.0 -5 (-3.25%) 2,397,600
12 Oct 2021 JPY 155.0 152.0 154.0 154.0 154.0 -1 (-0.65%) 2,022,900
11 Oct 2021 JPY 157.0 154.0 154.0 155.0 155.0 +2 (+1.31%) 1,591,100
8 Oct 2021 JPY 155.0 151.0 151.0 153.0 153.0 +3 (+2%) 5,294,000
7 Oct 2021 JPY 154.0 150.0 152.0 150.0 150.0 -2 (-1.32%) 2,525,500
6 Oct 2021 JPY 157.0 151.0 154.0 152.0 152.0 -1 (-0.65%) 4,863,000
5 Oct 2021 JPY 155.0 150.0 155.0 153.0 153.0 -2 (-1.29%) 3,389,200
4 Oct 2021 JPY 159.0 154.0 157.0 155.0 155.0 -1 (-0.64%) 3,911,800
1 Oct 2021 JPY 161.0 156.0 159.0 156.0 156.0 -3 (-1.89%) 2,813,000
30 Sep 2021 JPY 162.0 158.0 159.0 159.0 159.0 -1 (-0.63%) 2,329,200
29 Sep 2021 JPY 160.0 156.0 158.0 160.0 160.0 0.0 (0.0%) 2,538,600
28 Sep 2021 JPY 160.0 156.0 159.0 160.0 160.0 +1 (+0.63%) 2,111,400
27 Sep 2021 JPY 162.0 159.0 160.0 159.0 159.0 -1 (-0.63%) 1,324,500
24 Sep 2021 JPY 162.0 159.0 161.0 160.0 160.0 +1 (+0.63%) 2,033,700
22 Sep 2021 JPY 162.0 158.0 161.0 159.0 159.0 -3 (-1.85%) 2,839,100
21 Sep 2021 JPY 165.0 161.0 164.0 162.0 162.0 -6 (-3.57%) 2,205,500
17 Sep 2021 JPY 168.0 162.0 164.0 168.0 168.0 +5 (+3.07%) 3,980,000
16 Sep 2021 JPY 166.0 161.0 166.0 163.0 163.0 -4 (-2.40%) 2,867,800
15 Sep 2021 JPY 168.0 164.0 168.0 167.0 167.0 -4 (-2.34%) 2,227,400
14 Sep 2021 JPY 173.0 168.0 173.0 171.0 171.0 -1 (-0.58%) 1,391,200
13 Sep 2021 JPY 173.0 167.0 169.0 172.0 172.0 +2 (+1.18%) 2,299,200
10 Sep 2021 JPY 171.0 165.0 165.0 170.0 170.0 +2 (+1.19%) 2,470,300
9 Sep 2021 JPY 169.0 164.0 167.0 168.0 168.0 -1 (-0.59%) 2,721,700
8 Sep 2021 JPY 171.0 167.0 169.0 169.0 169.0 -2 (-1.17%) 1,888,800
7 Sep 2021 JPY 176.0 168.0 175.0 171.0 171.0 -5 (-2.84%) 3,195,400
6 Sep 2021 JPY 186.0 174.0 179.0 176.0 176.0 +6 (+3.53%) 11,537,600
3 Sep 2021 JPY 172.0 168.0 171.0 170.0 170.0 -1 (-0.58%) 2,077,100
2 Sep 2021 JPY 171.0 168.0 169.0 171.0 171.0 +1 (+0.59%) 1,096,400