| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 207 | 208 | 202 | 202 | 202 | -5 (-2.42%) | 2,458,000 |
| 25 Jul 2024 | JPY | 208 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 1,999,900 |
| 24 Jul 2024 | JPY | 210 | 213 | 207 | 208 | 208 | +1 (+0.48%) | 1,614,300 |
| 23 Jul 2024 | JPY | 207 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 1,214,200 |
| 22 Jul 2024 | JPY | 210 | 210 | 208 | 208 | 208 | -3 (-1.42%) | 1,056,000 |
| 19 Jul 2024 | JPY | 213 | 213 | 210 | 211 | 211 | -2 (-0.94%) | 1,074,600 |
| 18 Jul 2024 | JPY | 209 | 215 | 209 | 213 | 213 | +3 (+1.43%) | 1,780,700 |
| 17 Jul 2024 | JPY | 210 | 211 | 206 | 210 | 210 | 0.0 (0.0%) | 1,831,000 |
| 16 Jul 2024 | JPY | 217 | 218 | 210 | 210 | 210 | -7 (-3.23%) | 2,422,200 |
| 12 Jul 2024 | JPY | 214 | 218 | 214 | 217 | 217 | +3 (+1.40%) | 3,143,900 |
| 11 Jul 2024 | JPY | 213 | 215 | 211 | 214 | 214 | +2 (+0.94%) | 1,382,800 |
| 10 Jul 2024 | JPY | 213 | 214 | 209 | 212 | 212 | -1 (-0.47%) | 1,394,900 |
| 9 Jul 2024 | JPY | 215 | 215 | 212 | 213 | 213 | 0.0 (0.0%) | 1,909,600 |
| 8 Jul 2024 | JPY | 211 | 215 | 210 | 213 | 213 | +3 (+1.43%) | 2,193,200 |
| 5 Jul 2024 | JPY | 210 | 211 | 208 | 210 | 210 | 0.0 (0.0%) | 934,800 |
| 4 Jul 2024 | JPY | 211 | 212 | 208 | 210 | 210 | -1 (-0.47%) | 953,600 |
| 3 Jul 2024 | JPY | 210 | 214 | 210 | 211 | 211 | +1 (+0.48%) | 1,716,800 |
| 2 Jul 2024 | JPY | 209 | 210 | 208 | 210 | 210 | +2 (+0.96%) | 1,125,600 |
| 1 Jul 2024 | JPY | 209 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 798,000 |
| 28 Jun 2024 | JPY | 207 | 210 | 207 | 208 | 208 | +1 (+0.48%) | 1,409,400 |
| 27 Jun 2024 | JPY | 209 | 210 | 206 | 207 | 207 | -1 (-0.48%) | 1,013,300 |
| 26 Jun 2024 | JPY | 208 | 209 | 207 | 208 | 208 | +1 (+0.48%) | 1,404,600 |
| 25 Jun 2024 | JPY | 204 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 1,305,100 |
| 24 Jun 2024 | JPY | 202 | 203 | 201 | 203 | 203 | +4 (+2.01%) | 1,156,100 |
| 21 Jun 2024 | JPY | 198 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 1,472,500 |
| 20 Jun 2024 | JPY | 198 | 200 | 198 | 200 | 200 | -1 (-0.50%) | 1,315,300 |
| 19 Jun 2024 | JPY | 199 | 203 | 199 | 201 | 201 | +2 (+1.01%) | 1,410,800 |
| 18 Jun 2024 | JPY | 199 | 201 | 197 | 199 | 199 | +1 (+0.51%) | 1,278,600 |
| 17 Jun 2024 | JPY | 196 | 198 | 194 | 198 | 198 | +1 (+0.51%) | 1,412,400 |
| 14 Jun 2024 | JPY | 190 | 197 | 190 | 197 | 197 | +7 (+3.68%) | 1,456,000 |
