Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 202 | 206 | 202 | 202 | 202 | -1 (-0.49%) | 1,296,700 |
27 Mar 2024 | JPY | 204 | 206 | 202 | 203 | 203 | +1 (+0.50%) | 1,387,500 |
26 Mar 2024 | JPY | 204 | 204 | 199 | 202 | 202 | -1 (-0.49%) | 1,523,100 |
25 Mar 2024 | JPY | 206 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 1,120,300 |
22 Mar 2024 | JPY | 204 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 2,102,700 |
21 Mar 2024 | JPY | 205 | 206 | 202 | 203 | 203 | 0.0 (0.0%) | 1,601,000 |
19 Mar 2024 | JPY | 197 | 203 | 196 | 203 | 203 | +5 (+2.53%) | 2,032,600 |
18 Mar 2024 | JPY | 197 | 201 | 197 | 198 | 198 | +1 (+0.51%) | 1,859,200 |
15 Mar 2024 | JPY | 200 | 203 | 196 | 197 | 197 | -3 (-1.50%) | 2,646,700 |
14 Mar 2024 | JPY | 199 | 200 | 194 | 200 | 200 | +1 (+0.50%) | 2,125,200 |
13 Mar 2024 | JPY | 190 | 200 | 190 | 199 | 199 | +10 (+5.29%) | 4,113,400 |
12 Mar 2024 | JPY | 189 | 189 | 183 | 189 | 189 | -2 (-1.05%) | 2,103,400 |
11 Mar 2024 | JPY | 184 | 194 | 184 | 191 | 191 | -2 (-1.04%) | 5,434,500 |
8 Mar 2024 | JPY | 190 | 194 | 189 | 193 | 193 | +2 (+1.05%) | 3,321,800 |
7 Mar 2024 | JPY | 192 | 194 | 190 | 191 | 191 | -1 (-0.52%) | 2,007,700 |
6 Mar 2024 | JPY | 186 | 192 | 186 | 192 | 192 | +7 (+3.78%) | 2,714,700 |
5 Mar 2024 | JPY | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 872,400 |
4 Mar 2024 | JPY | 186 | 187 | 184 | 186 | 186 | 0.0 (0.0%) | 1,908,500 |
1 Mar 2024 | JPY | 186 | 187 | 184 | 186 | 186 | -1 (-0.53%) | 1,491,400 |
29 Feb 2024 | JPY | 189 | 191 | 186 | 187 | 187 | -1 (-0.53%) | 1,696,400 |
28 Feb 2024 | JPY | 184 | 189 | 184 | 188 | 188 | +3 (+1.62%) | 1,747,000 |
27 Feb 2024 | JPY | 183 | 186 | 183 | 185 | 185 | +1 (+0.54%) | 845,800 |
26 Feb 2024 | JPY | 184 | 186 | 182 | 184 | 184 | +1 (+0.55%) | 1,063,500 |
22 Feb 2024 | JPY | 182 | 184 | 182 | 183 | 183 | +2 (+1.10%) | 1,344,300 |
21 Feb 2024 | JPY | 181 | 182 | 179 | 181 | 181 | 0.0 (0.0%) | 1,069,300 |
20 Feb 2024 | JPY | 183 | 186 | 181 | 181 | 181 | -1 (-0.55%) | 1,533,500 |
19 Feb 2024 | JPY | 178 | 183 | 178 | 182 | 182 | +4 (+2.25%) | 1,568,000 |
16 Feb 2024 | JPY | 171 | 179 | 171 | 178 | 178 | +8 (+4.71%) | 2,195,600 |
15 Feb 2024 | JPY | 176 | 177 | 170 | 170 | 170 | -5 (-2.86%) | 2,826,800 |
14 Feb 2024 | JPY | 179 | 179 | 175 | 175 | 175 | -5 (-2.78%) | 1,923,900 |