TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 202 206 202 202 202 -1 (-0.49%) 1,296,700
27 Mar 2024 JPY 204 206 202 203 203 +1 (+0.50%) 1,387,500
26 Mar 2024 JPY 204 204 199 202 202 -1 (-0.49%) 1,523,100
25 Mar 2024 JPY 206 207 203 203 203 -4 (-1.93%) 1,120,300
22 Mar 2024 JPY 204 207 203 207 207 +4 (+1.97%) 2,102,700
21 Mar 2024 JPY 205 206 202 203 203 0.0 (0.0%) 1,601,000
19 Mar 2024 JPY 197 203 196 203 203 +5 (+2.53%) 2,032,600
18 Mar 2024 JPY 197 201 197 198 198 +1 (+0.51%) 1,859,200
15 Mar 2024 JPY 200 203 196 197 197 -3 (-1.50%) 2,646,700
14 Mar 2024 JPY 199 200 194 200 200 +1 (+0.50%) 2,125,200
13 Mar 2024 JPY 190 200 190 199 199 +10 (+5.29%) 4,113,400
12 Mar 2024 JPY 189 189 183 189 189 -2 (-1.05%) 2,103,400
11 Mar 2024 JPY 184 194 184 191 191 -2 (-1.04%) 5,434,500
8 Mar 2024 JPY 190 194 189 193 193 +2 (+1.05%) 3,321,800
7 Mar 2024 JPY 192 194 190 191 191 -1 (-0.52%) 2,007,700
6 Mar 2024 JPY 186 192 186 192 192 +7 (+3.78%) 2,714,700
5 Mar 2024 JPY 186 186 184 185 185 -1 (-0.54%) 872,400
4 Mar 2024 JPY 186 187 184 186 186 0.0 (0.0%) 1,908,500
1 Mar 2024 JPY 186 187 184 186 186 -1 (-0.53%) 1,491,400
29 Feb 2024 JPY 189 191 186 187 187 -1 (-0.53%) 1,696,400
28 Feb 2024 JPY 184 189 184 188 188 +3 (+1.62%) 1,747,000
27 Feb 2024 JPY 183 186 183 185 185 +1 (+0.54%) 845,800
26 Feb 2024 JPY 184 186 182 184 184 +1 (+0.55%) 1,063,500
22 Feb 2024 JPY 182 184 182 183 183 +2 (+1.10%) 1,344,300
21 Feb 2024 JPY 181 182 179 181 181 0.0 (0.0%) 1,069,300
20 Feb 2024 JPY 183 186 181 181 181 -1 (-0.55%) 1,533,500
19 Feb 2024 JPY 178 183 178 182 182 +4 (+2.25%) 1,568,000
16 Feb 2024 JPY 171 179 171 178 178 +8 (+4.71%) 2,195,600
15 Feb 2024 JPY 176 177 170 170 170 -5 (-2.86%) 2,826,800
14 Feb 2024 JPY 179 179 175 175 175 -5 (-2.78%) 1,923,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms