TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 JPY 196 197 195 196 196 0.0 (0.0%) 790,300
21 May 2024 JPY 199 199 196 196 196 -3 (-1.51%) 812,400
20 May 2024 JPY 197 200 197 199 199 +3 (+1.53%) 1,087,700
17 May 2024 JPY 196 198 194 196 196 -2 (-1.01%) 986,400
16 May 2024 JPY 201 201 197 198 198 -3 (-1.49%) 845,900
15 May 2024 JPY 203 204 201 201 201 -3 (-1.47%) 1,040,100
14 May 2024 JPY 201 204 201 204 204 +2 (+0.99%) 966,000
13 May 2024 JPY 201 202 199 202 202 +1 (+0.50%) 876,900
10 May 2024 JPY 199 201 198 201 201 +4 (+2.03%) 915,200
9 May 2024 JPY 198 199 197 197 197 -1 (-0.51%) 582,800
8 May 2024 JPY 198 201 198 198 198 0.0 (0.0%) 984,700
7 May 2024 JPY 195 198 195 198 198 +3 (+1.54%) 933,000
2 May 2024 JPY 198 198 195 195 195 -1 (-0.51%) 500,200
1 May 2024 JPY 193 198 193 196 196 +2 (+1.03%) 1,261,200
30 Apr 2024 JPY 194 196 192 194 194 0.0 (0.0%) 1,434,600
26 Apr 2024 JPY 195 198 193 194 194 -2 (-1.02%) 4,336,900
25 Apr 2024 JPY 200 200 196 196 196 -4 (-2%) 1,089,400
24 Apr 2024 JPY 201 202 197 200 200 -1 (-0.50%) 1,401,000
23 Apr 2024 JPY 202 204 200 201 201 0.0 (0.0%) 1,022,400
22 Apr 2024 JPY 200 205 198 201 201 +6 (+3.08%) 1,779,100
19 Apr 2024 JPY 197 198 194 195 195 -3 (-1.52%) 1,713,500
18 Apr 2024 JPY 194 200 193 198 198 +4 (+2.06%) 951,600
17 Apr 2024 JPY 198 198 194 194 194 -5 (-2.51%) 2,031,600
16 Apr 2024 JPY 201 202 199 199 199 -5 (-2.45%) 1,190,000
15 Apr 2024 JPY 204 205 203 204 204 0.0 (0.0%) 711,500
12 Apr 2024 JPY 205 206 203 204 204 -1 (-0.49%) 803,700
11 Apr 2024 JPY 204 206 202 205 205 -1 (-0.49%) 1,185,300
10 Apr 2024 JPY 206 209 204 206 206 +3 (+1.48%) 1,329,000
9 Apr 2024 JPY 201 205 200 203 203 +3 (+1.50%) 1,766,900
8 Apr 2024 JPY 201 202 199 200 200 -1 (-0.50%) 1,213,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms