TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 198 192 196 198 198 0.0 (0.0%) 2,909,600
21 Sep 2022 JPY 200 194 194 198 198 +2 (+1.02%) 3,087,600
20 Sep 2022 JPY 197 188 188 196 196 +7 (+3.70%) 3,630,500
16 Sep 2022 JPY 192 187 189 189 189 0.0 (0.0%) 3,111,100
15 Sep 2022 JPY 193 186 186 189 189 +1 (+0.53%) 3,384,700
14 Sep 2022 JPY 191 181 183 188 188 +3 (+1.62%) 8,548,900
13 Sep 2022 JPY 188 180 183 185 185 0.0 (0.0%) 7,389,500
12 Sep 2022 JPY 189 170 176 185 185 +19 (+11.45%) 23,239,500
9 Sep 2022 JPY 167 161 162 166 166 +5 (+3.11%) 2,070,000
8 Sep 2022 JPY 162 159 160 161 161 +3 (+1.90%) 722,900
7 Sep 2022 JPY 161 158 160 158 158 -2 (-1.25%) 656,500
6 Sep 2022 JPY 162 159 161 160 160 +1 (+0.63%) 1,017,600
5 Sep 2022 JPY 162 158 160 159 159 -1 (-0.63%) 782,600
2 Sep 2022 JPY 161 158 159 160 160 +1 (+0.63%) 760,700
1 Sep 2022 JPY 161 158 159 159 159 -2 (-1.24%) 615,700
31 Aug 2022 JPY 162 159 160 161 161 -1 (-0.62%) 790,800
30 Aug 2022 JPY 162 158 159 162 162 +4 (+2.53%) 725,600
29 Aug 2022 JPY 160 158 159 158 158 -2 (-1.25%) 1,047,900
26 Aug 2022 JPY 162 160 162 160 160 -1 (-0.62%) 619,400
25 Aug 2022 JPY 162 160 162 161 161 +1 (+0.63%) 457,800
24 Aug 2022 JPY 161 160 161 160 160 -1 (-0.62%) 263,400
23 Aug 2022 JPY 162 160 161 161 161 -1 (-0.62%) 803,700
22 Aug 2022 JPY 162 160 161 162 162 0.0 (0.0%) 354,000
19 Aug 2022 JPY 163 161 163 162 162 +1 (+0.62%) 849,100
18 Aug 2022 JPY 164 160 163 161 161 -3 (-1.83%) 1,277,400
17 Aug 2022 JPY 166 164 164 164 164 0.0 (0.0%) 392,900
16 Aug 2022 JPY 165 163 164 164 164 -2 (-1.20%) 1,272,600
15 Aug 2022 JPY 168 165 168 166 166 -1 (-0.60%) 933,200
12 Aug 2022 JPY 168 166 168 167 167 -1 (-0.60%) 427,900
10 Aug 2022 JPY 168 163 165 168 168 +3 (+1.82%) 978,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms