| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 208 | 209 | 207 | 208 | 208 | +1 (+0.48%) | 2,040,200 |
| 25 Jun 2024 | JPY | 204 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 1,305,100 |
| 24 Jun 2024 | JPY | 202 | 203 | 201 | 203 | 203 | +4 (+2.01%) | 1,156,100 |
| 21 Jun 2024 | JPY | 198 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 1,472,500 |
| 20 Jun 2024 | JPY | 198 | 200 | 198 | 200 | 200 | -1 (-0.50%) | 1,315,300 |
| 19 Jun 2024 | JPY | 199 | 203 | 199 | 201 | 201 | +2 (+1.01%) | 1,410,800 |
| 18 Jun 2024 | JPY | 199 | 201 | 197 | 199 | 199 | +1 (+0.51%) | 1,278,600 |
| 17 Jun 2024 | JPY | 196 | 198 | 194 | 198 | 198 | +1 (+0.51%) | 1,412,400 |
| 14 Jun 2024 | JPY | 190 | 197 | 190 | 197 | 197 | +7 (+3.68%) | 1,456,000 |
| 13 Jun 2024 | JPY | 193 | 193 | 189 | 190 | 190 | -3 (-1.55%) | 1,070,900 |
| 12 Jun 2024 | JPY | 190 | 194 | 190 | 193 | 193 | +3 (+1.58%) | 919,000 |
| 11 Jun 2024 | JPY | 191 | 194 | 190 | 190 | 190 | -2 (-1.04%) | 1,071,200 |
| 10 Jun 2024 | JPY | 190 | 194 | 187 | 192 | 192 | +4 (+2.13%) | 1,780,300 |
| 7 Jun 2024 | JPY | 187 | 189 | 185 | 188 | 188 | -1 (-0.53%) | 1,669,300 |
| 6 Jun 2024 | JPY | 190 | 191 | 188 | 189 | 189 | -1 (-0.53%) | 1,592,500 |
| 5 Jun 2024 | JPY | 191 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 1,156,800 |
| 4 Jun 2024 | JPY | 191 | 193 | 189 | 191 | 191 | 0.0 (0.0%) | 1,737,300 |
| 3 Jun 2024 | JPY | 191 | 194 | 191 | 191 | 191 | 0.0 (0.0%) | 928,400 |
| 31 May 2024 | JPY | 188 | 191 | 188 | 191 | 191 | +4 (+2.14%) | 1,171,300 |
| 30 May 2024 | JPY | 187 | 189 | 186 | 187 | 187 | -3 (-1.58%) | 1,268,800 |
| 29 May 2024 | JPY | 194 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 1,437,400 |
| 28 May 2024 | JPY | 193 | 196 | 193 | 194 | 194 | +1 (+0.52%) | 847,200 |
| 27 May 2024 | JPY | 195 | 196 | 193 | 193 | 193 | -2 (-1.03%) | 734,400 |
| 24 May 2024 | JPY | 196 | 197 | 195 | 195 | 195 | -3 (-1.52%) | 976,300 |
| 23 May 2024 | JPY | 196 | 198 | 195 | 198 | 198 | +2 (+1.02%) | 864,500 |
| 22 May 2024 | JPY | 196 | 197 | 195 | 196 | 196 | 0.0 (0.0%) | 790,300 |
| 21 May 2024 | JPY | 199 | 199 | 196 | 196 | 196 | -3 (-1.51%) | 812,400 |
| 20 May 2024 | JPY | 197 | 200 | 197 | 199 | 199 | +3 (+1.53%) | 1,087,700 |
| 17 May 2024 | JPY | 196 | 198 | 194 | 196 | 196 | -2 (-1.01%) | 986,400 |
| 16 May 2024 | JPY | 201 | 201 | 197 | 198 | 198 | -3 (-1.49%) | 845,900 |
