TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 JPY 210 213 207 208 208 +1 (+0.48%) 1,614,300
23 Jul 2024 JPY 207 210 207 207 207 -1 (-0.48%) 1,214,200
22 Jul 2024 JPY 210 210 208 208 208 -3 (-1.42%) 1,056,000
19 Jul 2024 JPY 213 213 210 211 211 -2 (-0.94%) 1,074,600
18 Jul 2024 JPY 209 215 209 213 213 +3 (+1.43%) 1,780,700
17 Jul 2024 JPY 210 211 206 210 210 0.0 (0.0%) 1,831,000
16 Jul 2024 JPY 217 218 210 210 210 -7 (-3.23%) 2,422,200
12 Jul 2024 JPY 214 218 214 217 217 +3 (+1.40%) 3,143,900
11 Jul 2024 JPY 213 215 211 214 214 +2 (+0.94%) 1,382,800
10 Jul 2024 JPY 213 214 209 212 212 -1 (-0.47%) 1,394,900
9 Jul 2024 JPY 215 215 212 213 213 0.0 (0.0%) 1,909,600
8 Jul 2024 JPY 211 215 210 213 213 +3 (+1.43%) 2,193,200
5 Jul 2024 JPY 210 211 208 210 210 0.0 (0.0%) 934,800
4 Jul 2024 JPY 211 212 208 210 210 -1 (-0.47%) 953,600
3 Jul 2024 JPY 210 214 210 211 211 +1 (+0.48%) 1,716,800
2 Jul 2024 JPY 209 210 208 210 210 +2 (+0.96%) 1,125,600
1 Jul 2024 JPY 209 209 207 208 208 0.0 (0.0%) 798,000
28 Jun 2024 JPY 207 210 207 208 208 +1 (+0.48%) 1,409,400
27 Jun 2024 JPY 209 210 206 207 207 -1 (-0.48%) 1,013,300
26 Jun 2024 JPY 208 209 207 208 208 +1 (+0.48%) 1,404,600
25 Jun 2024 JPY 204 207 203 207 207 +4 (+1.97%) 1,305,100
24 Jun 2024 JPY 202 203 201 203 203 +4 (+2.01%) 1,156,100
21 Jun 2024 JPY 198 201 198 199 199 -1 (-0.50%) 1,472,500
20 Jun 2024 JPY 198 200 198 200 200 -1 (-0.50%) 1,315,300
19 Jun 2024 JPY 199 203 199 201 201 +2 (+1.01%) 1,410,800
18 Jun 2024 JPY 199 201 197 199 199 +1 (+0.51%) 1,278,600
17 Jun 2024 JPY 196 198 194 198 198 +1 (+0.51%) 1,412,400
14 Jun 2024 JPY 190 197 190 197 197 +7 (+3.68%) 1,456,000
13 Jun 2024 JPY 193 193 189 190 190 -3 (-1.55%) 1,070,900
12 Jun 2024 JPY 190 194 190 193 193 +3 (+1.58%) 919,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms